NEW Tour v251
SLV
iShares Silver Trust
$54.15 +1.27%
(7/1 13:50) ◀
|
Wednesday, July 1, 2026 (1:55pm)
January 2026
|
▶ (7/1 14:00)
◀ 7/1 13:55 ▶

Option Volume

Detail
ℹ
Current (07/01 1:55pm) 167,827
Calls: 114,210 (68%)
Puts: 53,617 (32%)
Prior (06/30) 193,303
Calls: 129,648 (67%)
Puts: 63,655 (33%)
Current vs Prior -13.18%
Calls: -11.91% (Calls)
Puts: -15.77% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -40.91%
Calls: -24.65%
Puts: -59.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:55pm) $22.56M
Calls: $15.59M (69%)
Puts: $6.97M (31%)
Prior (06/30) $24.48M
Calls: $16.24M (66%)
Puts: $8.24M (34%)
Current vs Prior -7.86%
Calls: -4.00%
Puts: -15.46%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -68.34%
Calls: -1.43%
Puts: -87.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:55pm) 0.47
Prior (06/30) 0.49
Current vs Prior -4.38%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -46.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:55pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.18% | 3.07%1.18% | 4.36%6.21% | 7.94%7.37% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -57.01% | -19.25%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -63.63% | -28.91%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -57.01% | -19.25%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 8.39%
Calls: 12.50% | 7.59%
Puts: 17.50% | 9.20%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -7.41% | -38.58%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +25.61% | -25.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.59M). Extreme bullish P/C ratio of 0.47 - heavy call buying (114,210 calls vs 53,617 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.6510.80$10.731.4%--0.9031
$45.00Aug 79.759.90$9.821.5%--0.8841
$46.00Aug 78.859.00$8.931.7%480.8628
$46.00Jul 178.358.50$8.431.8%--0.93157
$46.50Jul 318.258.40$8.321.8%1000.8652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 3110.1010.25$10.181.5%--0.87128
$63.50Jul 249.509.65$9.571.6%--0.8971
$63.00Jul 178.909.05$8.981.7%100.916.8K
$62.50Jul 248.558.70$8.631.7%--0.87227
$62.00Aug 78.458.60$8.521.8%10.8018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.080.09$0.0911.1%9340.111.6K
$56.00Jul 20.130.15$0.1414.3%2.1K0.163.1K
$61.00Jul 100.130.15$0.1414.3%110.07638
$60.50Jul 100.150.18$0.1618.8%120.09211
$64.50Jul 170.140.17$0.1618.8%20.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%220.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.110.13$0.1216.7%6600.123.5K
$48.00Jul 80.110.13$0.1216.7%220.0657
$47.00Jul 100.120.14$0.1315.4%590.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.5510.80$10.682.3%881.005
$44.00Jul 110.0510.30$10.182.5%1291.007
$44.50Jul 19.559.80$9.682.6%1311.0014
$45.00Jul 19.059.30$9.182.7%511.0014
$45.50Jul 18.558.80$8.682.9%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.704.95$4.835.2%111.00261
$59.50Jul 25.205.45$5.334.7%--1.0025
$60.00Jul 25.705.95$5.834.3%361.00306
$61.00Jul 26.706.95$6.833.7%81.00503
$61.50Jul 27.207.45$7.333.4%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 699 active (total vol 156.7K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.010.02$0.0250.0%11.4K0.062.8K
$55.50Jul 10.010.02$0.0250.0%9.3K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.040.05$0.0520.0%6.2K0.191.2K
$54.00Jul 10.220.25$0.2412.5%5.2K0.641.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.580.63$0.618.2%5.3K0.24131
$52.50Jul 20.170.18$0.185.6%5.2K0.17442
$54.00Jul 10.090.11$0.1020.0%3.7K0.37379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 396.6%, max 962.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7549.9%51.8%962.2%12938
$45.00Jul 1Aug 7496.5%50.4%884.8%5155
$44.50Jul 1Jul 17524.4%58.1%802.8%20721
$43.50Jul 1Jul 13576.5%64.7%791.1%1885
$46.50Jul 1Aug 7418.5%48.5%762.3%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31463.2%49.2%842.3%3721
$43.50Jul 1Jul 17576.5%61.5%837.1%6113
$44.50Jul 1Jul 17524.4%58.1%802.8%2181
$63.50Jul 1Jul 31427.7%48.4%782.7%7534
$46.50Jul 1Aug 7418.5%48.5%762.3%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$53.00$52.50Jul 2$0.10$0.40$0.104.00$52.90
$52.50$52.00Jul 6$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 21.73, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
$48.50$49.00Jul 17$0.40$0.40$0.104.00$48.90
$48.50$49.00Jul 24$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.78$4.78$0.2221.73$59.22
$58.00$57.00Jul 8$0.85$0.85$0.155.67$57.15
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.25$1.25$0.255.00$57.75
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 6$0.05524.4%75.0%
$47.00Jul 1Jul 2$0.05342.5%102.0%
$48.00Jul 1Jul 2$0.05296.5%105.9%
$48.50Jul 1Jul 2$0.05273.6%93.8%
$49.00Jul 1Jul 2$0.05250.8%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05160.9%65.9%
$58.50Jul 2Jul 6$0.0773.9%44.9%
$52.00Jul 1Jul 2$0.11113.3%65.4%
$56.00Jul 1Jul 2$0.1197.3%58.9%
$58.00Jul 2Jul 6$0.1269.3%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 0.63% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.24$0.10$0.34$53.66$54.340.63%
$54.50Jul 1$0.05$0.40$0.45$54.05$54.950.83%
$53.50Jul 1$0.70$0.03$0.73$52.77$54.231.35%
$55.00Jul 1$0.02$0.86$0.88$54.12$55.881.63%
$53.00Jul 1$1.19$0.02$1.21$51.79$54.212.23%
$55.50Jul 1$0.02$1.34$1.36$54.14$56.862.51%
$54.00Jul 2$0.79$0.62$1.41$52.59$55.412.60%
$54.50Jul 2$0.54$0.87$1.41$53.09$55.912.60%
$53.50Jul 2$1.12$0.41$1.53$51.97$55.032.83%
$55.00Jul 2$0.36$1.17$1.53$53.47$56.532.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.00Jul 1$0.02$0.02$0.04$52.96$55.04
$55.00$53.50Jul 1$0.02$0.03$0.05$53.45$55.05
$54.50$53.00Jul 1$0.05$0.02$0.07$52.93$54.57
$54.50$53.50Jul 1$0.05$0.03$0.08$53.42$54.58
$55.00$54.00Jul 1$0.02$0.10$0.12$53.88$55.12
$54.50$54.00Jul 1$0.05$0.10$0.15$53.85$54.65
$56.50$52.00Jul 2$0.09$0.12$0.21$51.79$56.71
$56.00$52.00Jul 2$0.14$0.12$0.26$51.74$56.26
$56.50$52.50Jul 2$0.09$0.18$0.27$52.23$56.77
$56.00$52.50Jul 2$0.14$0.18$0.32$52.18$56.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5052/52Jul 31$0.56$0.441.27$49.44$52.06
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
45/4646/47Aug 7$0.55$0.451.22$45.45$47.05
45/4647/48Aug 7$0.54$0.461.17$45.46$47.54
49/5051/52Jul 15$0.52$0.481.08$49.48$51.52
45/4648/48Aug 7$0.52$0.481.08$45.48$48.02
45/4648/48Aug 7$0.52$0.481.08$45.48$48.52
45/4649/50Aug 7$0.52$0.481.08$45.48$49.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Jul 15$0.07$0.9313.29
$57.00$58.00$59.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.09$1.9121.22
$59.00$60.00$61.00Jul 15$0.05$0.9519.00
$56.00$57.00$58.00Jul 8$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.32, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$60.00$61.001:2Jul 13-$0.12$0.88
$63.00$64.001:2Jul 15-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.32$4.68
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.31$1.19
$59.00$57.001:2Jul 1-$0.83$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.960.510.7%5.47%6.11%1283
$55.00Aug 7$2.730.491.6%5.04%6.61%207215
$54.50Jul 31$2.620.510.7%4.84%5.48%154106
$55.50Aug 7$2.520.462.5%4.65%7.15%5821
$55.00Jul 31$2.420.481.6%4.47%6.04%3621.4K
$56.00Aug 7$2.330.443.4%4.30%7.72%121124
$55.50Jul 31$2.190.452.5%4.04%6.54%195173
$56.50Aug 7$2.120.414.3%3.92%8.25%--10
$55.00Jul 24$2.060.471.6%3.80%5.37%131978
$56.00Jul 31$2.000.423.4%3.69%7.11%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,210
Total Puts 53,617
Put/Call Ratio 0.47
Net Difference 60,593

Prior's Put/Call Breakdown

Total Calls 129,648
Total Puts 63,655
Put/Call Ratio 0.49
Net Difference 65,993

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All