NEW Tour v251
SLV
iShares Silver Trust
$54.13 +1.23%
(7/1 13:55) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 14:05)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 169,085
Calls: 114,891 (68%)
Puts: 54,194 (32%)
Prior (06/30) 194,430
Calls: 130,593 (67%)
Puts: 63,837 (33%)
Current vs Prior -13.04%
Calls: -12.02% (Calls)
Puts: -15.11% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -40.47%
Calls: -24.20%
Puts: -59.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $22.70M
Calls: $15.62M (69%)
Puts: $7.08M (31%)
Prior (06/30) $24.66M
Calls: $16.45M (67%)
Puts: $8.21M (33%)
Current vs Prior -7.94%
Calls: -5.04%
Puts: -13.75%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -68.14%
Calls: -1.23%
Puts: -87.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 0.47
Prior (06/30) 0.49
Current vs Prior -3.50%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -45.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.16% | 3.05%1.16% | 4.36%6.23% | 7.93%7.35% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -57.67% | -19.71%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -64.18% | -29.31%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -57.67% | -19.71%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 6.66%
Calls: 17.39% | 6.41%
Puts: 15.00% | 6.90%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +0.00% | -51.24%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +35.66% | -40.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.62M). Extreme bullish P/C ratio of 0.47 - heavy call buying (114,891 calls vs 54,194 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 170.600.61$0.611.6%330.22655
$46.00Aug 78.859.00$8.931.7%480.8628
$46.50Aug 78.408.55$8.481.8%960.8556
$44.00Aug 710.6010.80$10.701.9%--0.9031
$43.50Jul 110.5510.75$10.651.9%881.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.6010.75$10.681.4%--0.8820
$64.00Jul 3110.1010.25$10.181.5%--0.87128
$64.00Jul 2410.0010.15$10.071.5%30.90238
$63.00Jul 319.209.35$9.271.6%40.85224
$63.00Jul 249.059.20$9.131.6%30.88133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.090.10$0.1010.0%9540.111.6K
$56.00Jul 20.130.15$0.1414.3%2.1K0.153.1K
$61.00Jul 100.130.15$0.1414.3%110.07638
$57.50Jul 60.150.17$0.1612.5%360.12241
$60.50Jul 100.150.18$0.1618.8%120.09211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%220.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$54.00Jul 10.100.12$0.1118.2%3.7K0.38379
$52.00Jul 20.110.13$0.1216.7%6600.123.5K
$48.00Jul 80.110.13$0.1216.7%220.0657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.5510.75$10.651.9%881.005
$44.00Jul 110.0510.25$10.152.0%1291.007
$44.50Jul 19.559.75$9.652.1%1311.0014
$45.00Jul 19.059.25$9.152.2%511.0014
$45.50Jul 18.558.75$8.652.3%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.704.95$4.835.2%111.00261
$59.50Jul 25.205.45$5.334.7%--1.0025
$60.00Jul 25.705.95$5.834.3%361.00306
$61.00Jul 26.756.95$6.852.9%81.00503
$61.50Jul 27.207.45$7.333.4%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 157.8K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.010.02$0.0250.0%11.4K0.062.8K
$55.50Jul 10.010.02$0.0250.0%9.3K0.05671
$54.50Jul 10.040.05$0.0520.0%6.4K0.191.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.210.25$0.2317.4%5.2K0.621.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.600.63$0.624.8%5.3K0.24131
$52.50Jul 20.170.18$0.185.6%5.2K0.18442
$54.00Jul 10.100.12$0.1118.2%3.7K0.38379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.1K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 403.7%, max 975.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7557.3%51.8%975.1%12938
$45.00Jul 1Aug 7503.1%50.3%900.4%5155
$44.50Jul 1Jul 17531.4%58.0%816.8%20721
$43.50Jul 1Jul 13584.3%64.6%804.6%1885
$46.50Jul 1Aug 7424.0%48.4%775.9%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31470.7%49.3%855.2%3721
$43.50Jul 1Jul 17584.3%61.4%851.7%6113
$44.50Jul 1Jul 17531.4%58.0%816.8%2181
$63.50Jul 1Jul 31434.6%48.6%794.8%7534
$46.50Jul 1Aug 7424.0%48.4%775.9%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
$56.00$56.50Jul 6$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$53.00$52.50Jul 2$0.10$0.40$0.104.00$52.90
$52.50$52.00Jul 6$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$51.00$51.50Jul 8$0.40$0.40$0.104.00$51.40
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$58.00$57.00Jul 8$0.88$0.88$0.127.33$57.12
$60.00$59.00Jul 24$0.88$0.88$0.127.33$59.12
$59.00$57.50Jul 13$1.28$1.28$0.225.82$57.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 1Jul 2$0.07207.6%77.2%
$47.50Jul 1Jul 6$0.08372.8%59.8%
$50.50Jul 1Jul 2$0.08184.5%73.4%
$51.00Jul 1Jul 2$0.08161.3%69.7%
$56.50Jul 1Jul 2$0.09121.2%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05162.6%65.6%
$58.00Jul 2Jul 6$0.0769.8%44.1%
$52.00Jul 1Jul 2$0.11114.3%64.9%
$58.50Jul 2Jul 6$0.1274.4%45.0%
$57.50Jul 2Jul 6$0.1567.6%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.63% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.23$0.11$0.34$53.66$54.340.63%
$54.50Jul 1$0.05$0.40$0.45$54.05$54.950.83%
$53.50Jul 1$0.67$0.03$0.70$52.80$54.201.29%
$55.00Jul 1$0.02$0.89$0.91$54.09$55.911.68%
$53.00Jul 1$1.17$0.02$1.19$51.81$54.192.20%
$55.50Jul 1$0.02$1.36$1.38$54.12$56.882.55%
$54.00Jul 2$0.78$0.63$1.41$52.59$55.412.60%
$54.50Jul 2$0.54$0.87$1.41$53.09$55.912.60%
$53.50Jul 2$1.09$0.43$1.52$51.98$55.022.81%
$55.00Jul 2$0.35$1.18$1.53$53.47$56.532.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.00Jul 1$0.02$0.02$0.04$52.96$55.04
$55.00$53.50Jul 1$0.02$0.03$0.05$53.45$55.05
$54.50$53.00Jul 1$0.05$0.02$0.07$52.93$54.57
$54.50$53.50Jul 1$0.05$0.03$0.08$53.42$54.58
$55.00$54.00Jul 1$0.02$0.11$0.13$53.87$55.13
$54.50$54.00Jul 1$0.05$0.11$0.16$53.84$54.66
$56.50$52.00Jul 2$0.10$0.12$0.22$51.78$56.72
$56.00$52.00Jul 2$0.14$0.12$0.26$51.74$56.26
$56.50$52.50Jul 2$0.10$0.18$0.28$52.22$56.78
$56.00$52.50Jul 2$0.14$0.18$0.32$52.18$56.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.44, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/52Jul 31$0.59$0.411.44$50.41$52.09
49/5051/52Jul 24$0.56$0.441.27$49.44$51.56
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5052/52Jul 31$0.55$0.451.22$49.45$52.05
45/4646/47Aug 7$0.55$0.451.22$45.45$47.05
45/4648/48Aug 7$0.54$0.461.17$45.46$48.04
49/5050/51Jul 15$0.53$0.471.13$49.47$51.03
45/4647/48Aug 7$0.52$0.481.08$45.48$47.52
45/4648/48Aug 7$0.52$0.481.08$45.48$48.52
49/5051/52Jul 15$0.50$0.501.00$49.50$51.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$46.00$47.00$48.00Jul 15$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 15$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$49.00$50.00$51.00Jul 15$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.14$1.8613.29
$53.00$53.50$54.00Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.38, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$60.00$61.001:2Jul 13-$0.12$0.88
$63.00$64.001:2Jul 15-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.38$4.62
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.30$1.20
$59.00$57.001:2Jul 1-$0.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.47%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.960.510.7%5.47%6.15%1283
$55.00Aug 7$2.730.481.6%5.04%6.65%207215
$54.50Jul 31$2.640.510.7%4.88%5.56%154106
$55.50Aug 7$2.520.462.5%4.66%7.19%5821
$55.00Jul 31$2.410.481.6%4.45%6.06%3621.4K
$56.00Aug 7$2.310.443.5%4.27%7.72%121124
$55.50Jul 31$2.200.452.5%4.06%6.60%195173
$56.50Aug 7$2.130.414.4%3.93%8.31%--10
$55.00Jul 24$2.040.471.6%3.77%5.38%131978
$56.00Jul 31$2.000.423.5%3.69%7.15%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,891
Total Puts 54,194
Put/Call Ratio 0.47
Net Difference 60,697

Prior's Put/Call Breakdown

Total Calls 130,593
Total Puts 63,837
Put/Call Ratio 0.49
Net Difference 66,756

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All