NEW Tour v251
SLV
iShares Silver Trust
$54.24 +1.43%
(7/1 14:00) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 14:10)
◀ 7/1 14:05 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 169,838
Calls: 115,207 (68%)
Puts: 54,631 (32%)
Prior (06/30) 195,321
Calls: 131,106 (67%)
Puts: 64,215 (33%)
Current vs Prior -13.05%
Calls: -12.13% (Calls)
Puts: -14.92% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -40.20%
Calls: -23.99%
Puts: -58.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $22.86M
Calls: $15.86M (69%)
Puts: $7.00M (31%)
Prior (06/30) $24.90M
Calls: $16.64M (67%)
Puts: $8.26M (33%)
Current vs Prior -8.19%
Calls: -4.72%
Puts: -15.19%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -67.91%
Calls: +0.27%
Puts: -87.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 0.47
Prior (06/30) 0.49
Current vs Prior -3.18%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -45.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.14% | 3.04%1.14% | 4.33%6.20% | 7.89%7.36% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -58.41% | -19.86%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -64.82% | -29.44%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -58.41% | -19.86%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.26% | 7.28%
Calls: 10.34% | 7.32%
Puts: 18.18% | 7.23%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -11.98% | -46.71%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +19.42% | -35.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.86M). Extreme bullish P/C ratio of 0.47 - heavy call buying (115,207 calls vs 54,631 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.7010.85$10.771.4%--0.9031
$45.00Aug 79.809.95$9.881.5%--0.8841
$46.00Aug 78.909.05$8.981.7%480.8628
$46.00Jul 318.758.90$8.821.7%500.8826
$46.50Jul 318.308.45$8.381.8%1000.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.5010.65$10.581.4%--0.8820
$50.50Jul 170.690.70$0.701.4%980.226.5K
$64.50Jul 2410.4010.55$10.481.4%--0.9140
$64.00Jul 3110.0510.20$10.131.5%--0.87128
$63.50Jul 249.459.60$9.521.6%--0.8971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.130.15$0.1414.3%110.07638
$56.00Jul 20.140.15$0.156.7%2.1K0.163.1K
$65.00Jul 170.140.15$0.156.7%1100.0621.1K
$57.50Jul 60.150.18$0.1618.8%380.12241
$60.50Jul 100.150.18$0.1618.8%120.09211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%220.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.11$0.119.1%6620.113.5K
$48.00Jul 80.110.13$0.1216.7%230.0657
$45.00Jul 150.120.14$0.1315.4%100.0527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 210.6010.85$10.732.3%--1.0017
$44.00Jul 210.1010.35$10.232.4%--1.0018
$45.00Jul 29.109.30$9.202.2%121.0053
$45.50Jul 28.608.85$8.732.9%11.0024
$46.00Jul 28.108.30$8.202.4%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 11.681.91$1.8012.8%301.00100
$57.00Jul 12.732.91$2.826.4%781.0083
$59.00Jul 14.704.95$4.835.2%11.001
$60.00Jul 15.705.95$5.834.3%21.00--
$60.50Jul 16.206.45$6.333.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 159.0K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.010.02$0.0250.0%11.5K0.072.8K
$55.50Jul 10.010.02$0.0250.0%9.4K0.05671
$54.50Jul 10.040.06$0.0540.0%6.4K0.241.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.270.30$0.2910.3%5.2K0.741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.580.62$0.606.7%5.3K0.24131
$52.50Jul 20.160.18$0.1711.8%5.2K0.17442
$54.00Jul 10.050.07$0.0633.3%4.0K0.26379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.1K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 432.6%, max 999.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7573.1%52.1%999.4%12938
$45.00Jul 1Aug 7517.8%50.6%923.2%5155
$65.00Jul 1Aug 7469.4%48.9%859.8%17573
$44.50Jul 1Jul 17547.2%58.3%839.0%20721
$43.50Jul 1Jul 13600.5%65.0%823.8%1885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17600.5%61.7%872.9%6113
$64.50Jul 1Jul 31474.5%48.9%870.2%3721
$65.00Jul 1Jul 31469.4%49.6%846.4%50155
$44.50Jul 1Jul 17547.2%58.3%839.0%2181
$63.50Jul 1Jul 31437.7%48.2%808.4%7534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 7.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
$59.50$60.00Jul 31$0.10$0.40$0.104.00$59.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$52.00$51.50Jul 8$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 19.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.83$1.83$0.1710.76$45.83
$48.00$49.00Jul 15$0.90$0.90$0.109.00$48.90
$44.00$45.00Aug 7$0.89$0.89$0.118.09$44.89
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$50.00$50.50Jul 10$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.27$1.27$0.235.52$57.73
$58.00$57.00Jul 8$0.83$0.83$0.174.88$57.17
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 1Jul 2$0.05600.5%185.0%
$44.00Jul 1Jul 2$0.05573.1%144.9%
$44.50Jul 1Jul 6$0.05547.2%75.3%
$45.50Jul 1Jul 2$0.05490.7%123.7%
$46.50Jul 1Jul 2$0.05437.2%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05171.5%67.1%
$52.00Jul 1Jul 2$0.10121.8%64.1%
$58.00Jul 2Jul 6$0.1068.7%43.3%
$57.50Jul 2Jul 6$0.1266.4%42.4%
$56.00Jul 1Jul 2$0.1395.8%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.65% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.29$0.06$0.35$53.65$54.350.65%
$54.50Jul 1$0.05$0.33$0.38$54.12$54.880.70%
$53.50Jul 1$0.74$0.03$0.77$52.73$54.271.42%
$55.00Jul 1$0.02$0.83$0.85$54.15$55.851.57%
$53.00Jul 1$1.22$0.02$1.24$51.76$54.242.29%
$55.50Jul 1$0.02$1.33$1.35$54.15$56.852.49%
$54.50Jul 2$0.57$0.83$1.40$53.10$55.902.58%
$54.00Jul 2$0.82$0.59$1.41$52.59$55.412.60%
$55.00Jul 2$0.37$1.15$1.52$53.48$56.522.80%
$53.50Jul 2$1.15$0.40$1.55$51.95$55.052.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Jul 1$0.02$0.03$0.05$53.45$55.05
$54.50$53.50Jul 1$0.05$0.03$0.08$53.42$54.58
$55.00$54.00Jul 1$0.02$0.06$0.08$53.92$55.08
$54.50$54.00Jul 1$0.05$0.06$0.11$53.89$54.61
$56.50$52.00Jul 2$0.09$0.11$0.20$51.80$56.70
$56.00$52.00Jul 2$0.15$0.11$0.26$51.74$56.26
$56.50$52.50Jul 2$0.09$0.17$0.26$52.24$56.76
$56.00$52.50Jul 2$0.15$0.17$0.32$52.18$56.32
$55.50$52.00Jul 2$0.24$0.11$0.35$51.65$55.85
$56.50$53.00Jul 2$0.09$0.26$0.35$52.65$56.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Jul 31$0.60$0.401.50$49.40$51.60
45/4648/48Aug 7$0.57$0.431.33$45.43$48.07
49/5050/51Jul 15$0.55$0.451.22$49.45$51.05
45/4646/47Aug 7$0.55$0.451.22$45.45$47.05
45/4649/50Aug 7$0.55$0.451.22$45.45$49.55
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
50/5152/52Jul 31$0.54$0.461.17$50.46$52.04
45/4647/48Aug 7$0.52$0.481.08$45.48$47.52
45/4648/48Aug 7$0.52$0.481.08$45.48$48.52
49/5051/52Jul 15$0.51$0.491.04$49.49$51.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$54.00$54.50$55.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$50.00$51.00$52.00Jul 13$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.35, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$64.00$65.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.35$4.65
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.30$1.20
$59.00$57.001:2Jul 1-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.53%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.000.510.5%5.53%6.01%1283
$55.00Aug 7$2.770.491.4%5.11%6.51%207215
$54.50Jul 31$2.690.510.5%4.96%5.44%154106
$55.50Aug 7$2.550.462.3%4.70%7.02%5821
$55.00Jul 31$2.450.481.4%4.52%5.92%3621.4K
$56.00Aug 7$2.350.443.2%4.33%7.58%121124
$55.50Jul 31$2.230.462.3%4.11%6.43%195173
$56.50Aug 7$2.150.424.2%3.96%8.13%--10
$55.00Jul 24$2.050.471.4%3.78%5.18%131978
$56.00Jul 31$2.030.433.2%3.74%6.99%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,207
Total Puts 54,631
Put/Call Ratio 0.47
Net Difference 60,576

Prior's Put/Call Breakdown

Total Calls 131,106
Total Puts 64,215
Put/Call Ratio 0.49
Net Difference 66,891

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All