NEW Tour v251
SLV
iShares Silver Trust
$54.15 +1.27%
(7/1 14:05) ◀
|
Wednesday, July 1, 2026 (2:10pm)
January 2026
|
▶ (7/1 14:15)
◀ 7/1 14:10 ▶

Option Volume

Detail
ℹ
Current (07/01 2:10pm) 170,821
Calls: 115,835 (68%)
Puts: 54,986 (32%)
Prior (06/30) 197,377
Calls: 131,798 (67%)
Puts: 65,579 (33%)
Current vs Prior -13.45%
Calls: -12.11% (Calls)
Puts: -16.15% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -39.85%
Calls: -23.58%
Puts: -58.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:10pm) $22.90M
Calls: $15.80M (69%)
Puts: $7.11M (31%)
Prior (06/30) $25.23M
Calls: $17.00M (67%)
Puts: $8.23M (33%)
Current vs Prior -9.21%
Calls: -7.09%
Puts: -13.61%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -67.85%
Calls: -0.12%
Puts: -87.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:10pm) 0.47
Prior (06/30) 0.50
Current vs Prior -4.60%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -45.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:10pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.11% | 3.03%1.11% | 4.34%6.17% | 7.92%7.35% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -59.70% | -20.23%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -65.90% | -29.77%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -59.70% | -20.23%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.66% | 5.47%
Calls: 13.64% | 5.13%
Puts: 23.68% | 5.81%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +15.19% | -59.96%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +56.26% | -51.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.80M). Extreme bullish P/C ratio of 0.47 - heavy call buying (115,835 calls vs 54,986 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 79.759.90$9.821.5%--0.8841
$46.00Aug 78.859.00$8.931.7%480.8628
$46.00Jul 248.508.65$8.571.8%300.8928
$46.50Jul 318.258.40$8.321.8%1000.8652
$47.00Aug 78.008.15$8.071.9%960.8454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.5510.70$10.631.4%--0.8820
$64.50Jul 2410.4510.60$10.521.4%--0.9140
$64.00Jul 3110.1010.25$10.181.5%--0.87128
$64.00Jul 249.9510.10$10.021.5%30.90238
$63.50Jul 249.509.65$9.571.6%--0.8971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.130.15$0.1414.3%2.1K0.163.1K
$61.00Jul 100.130.15$0.1414.3%110.07638
$57.50Jul 60.150.18$0.1618.8%380.12241
$60.50Jul 100.150.18$0.1618.8%120.09211
$64.00Jul 170.150.18$0.1618.8%240.079.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%220.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.12$0.1118.2%6640.123.5K
$48.00Jul 80.110.13$0.1216.7%230.0657
$45.00Jul 150.120.14$0.1315.4%100.0527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.5510.80$10.682.3%881.005
$44.00Jul 110.0510.30$10.182.5%1291.007
$44.50Jul 19.559.80$9.682.6%1311.0014
$45.00Jul 19.059.30$9.182.7%511.0014
$45.50Jul 18.558.80$8.682.9%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.704.95$4.835.2%111.00261
$59.50Jul 25.205.45$5.334.7%--1.0025
$60.00Jul 25.705.95$5.834.3%361.00306
$61.00Jul 26.706.95$6.833.7%81.00503
$61.50Jul 27.207.45$7.333.4%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 702 active (total vol 159.5K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.010.02$0.0250.0%11.5K0.062.8K
$55.50Jul 10.010.02$0.0250.0%9.4K0.05671
$54.50Jul 10.020.03$0.0333.3%6.5K0.151.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.210.24$0.2213.6%5.3K0.671.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.580.63$0.618.2%5.3K0.24131
$52.50Jul 20.160.18$0.1711.8%5.2K0.17442
$54.00Jul 10.070.09$0.0825.0%4.0K0.34379
$53.00Jul 10.010.02$0.0250.0%3.4K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.1K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 442.8%, max 1017.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7580.5%52.0%1017.1%12938
$45.00Jul 1Aug 7524.2%50.4%939.3%5155
$43.50Jul 1Jul 13608.6%63.1%863.9%1885
$44.50Jul 1Jul 17553.8%58.1%853.8%20721
$46.50Jul 1Aug 7442.0%48.6%810.3%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31487.8%49.1%892.6%3721
$43.50Jul 1Jul 17608.6%61.5%889.9%6113
$44.50Jul 1Jul 17553.8%58.1%853.8%2181
$63.50Jul 1Jul 31450.3%48.4%829.7%7534
$46.50Jul 1Aug 7442.0%48.6%810.3%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.13$0.87$0.136.69$61.13
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
$59.50$60.00Jul 31$0.10$0.40$0.104.00$59.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$53.00$52.50Jul 2$0.10$0.40$0.104.00$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 21.73, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$47.00$48.00Jul 15$0.88$0.88$0.127.33$47.88
$44.00$45.00Aug 7$0.88$0.88$0.127.33$44.88
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
$48.50$49.00Jul 31$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.78$4.78$0.2221.73$59.22
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$58.00$57.00Jul 8$0.85$0.85$0.155.67$57.15
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.27$1.27$0.235.52$57.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 1Jul 2$0.05608.6%184.6%
$44.00Jul 1Jul 2$0.05580.5%144.6%
$44.50Jul 1Jul 6$0.05553.8%75.2%
$45.50Jul 1Jul 2$0.05496.6%123.4%
$46.50Jul 1Jul 2$0.05442.0%109.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05170.5%66.3%
$58.50Jul 2Jul 6$0.0774.2%44.8%
$52.00Jul 1Jul 2$0.10120.2%64.1%
$58.00Jul 2Jul 6$0.1269.5%43.9%
$56.00Jul 1Jul 2$0.13101.8%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.55% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.22$0.08$0.30$53.70$54.300.55%
$54.50Jul 1$0.03$0.38$0.41$54.09$54.910.76%
$53.50Jul 1$0.68$0.03$0.71$52.79$54.211.31%
$55.00Jul 1$0.02$0.86$0.88$54.12$55.881.63%
$53.00Jul 1$1.19$0.02$1.21$51.79$54.212.23%
$55.50Jul 1$0.02$1.33$1.35$54.15$56.852.49%
$54.00Jul 2$0.78$0.61$1.39$52.61$55.392.57%
$54.50Jul 2$0.53$0.86$1.39$53.11$55.892.57%
$55.00Jul 2$0.34$1.17$1.51$53.49$56.512.79%
$53.50Jul 2$1.11$0.42$1.53$51.97$55.032.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Jul 1$0.02$0.03$0.05$53.45$55.05
$54.50$53.50Jul 1$0.03$0.03$0.06$53.44$54.56
$55.00$54.00Jul 1$0.02$0.08$0.10$53.90$55.10
$54.50$54.00Jul 1$0.03$0.08$0.11$53.89$54.61
$56.50$52.00Jul 2$0.09$0.11$0.20$51.80$56.70
$56.00$52.00Jul 2$0.14$0.11$0.25$51.75$56.25
$56.50$52.50Jul 2$0.09$0.17$0.26$52.24$56.76
$56.00$52.50Jul 2$0.14$0.17$0.31$52.19$56.31
$55.50$52.00Jul 2$0.22$0.11$0.33$51.67$55.83
$56.50$53.00Jul 2$0.09$0.27$0.36$52.64$56.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.63, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
49/5052/52Jul 31$0.55$0.451.22$49.45$52.05
45/4646/47Aug 7$0.55$0.451.22$45.45$47.05
45/4648/48Aug 7$0.55$0.451.22$45.45$48.05
49/5051/52Jul 15$0.53$0.471.13$49.47$51.53
49/5050/51Jul 15$0.52$0.481.08$49.48$51.02
45/4648/48Aug 7$0.52$0.481.08$45.48$48.52
45/4649/50Aug 7$0.52$0.481.08$45.48$49.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$46.00$47.00$48.00Jul 15$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.19$1.819.53
$54.50$55.00$55.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.32, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$60.00$61.001:2Jul 13-$0.12$0.88
$63.00$64.001:2Jul 15-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.32$4.68
$59.00$56.001:2Jul 15-$0.56$2.44
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$52.50$51.001:2Jul 15-$0.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.48%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.970.510.7%5.48%6.13%1283
$55.00Aug 7$2.740.491.6%5.06%6.63%207215
$54.50Jul 31$2.650.510.7%4.89%5.54%154106
$55.50Aug 7$2.530.462.5%4.67%7.17%5821
$55.00Jul 31$2.420.481.6%4.47%6.04%3621.4K
$56.00Aug 7$2.320.443.4%4.28%7.70%121124
$55.50Jul 31$2.210.452.5%4.08%6.57%195173
$56.50Aug 7$2.140.414.3%3.95%8.29%--10
$55.00Jul 24$2.050.471.6%3.79%5.36%131978
$56.00Jul 31$2.010.423.4%3.71%7.13%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,835
Total Puts 54,986
Put/Call Ratio 0.47
Net Difference 60,849

Prior's Put/Call Breakdown

Total Calls 131,798
Total Puts 65,579
Put/Call Ratio 0.50
Net Difference 66,219

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All