NEW Tour v251
SLV
iShares Silver Trust
$54.11 +1.20%
(7/1 14:10) ◀
|
Wednesday, July 1, 2026 (2:15pm)
January 2026
|
▶ (7/1 14:20)
◀ 7/1 14:15 ▶

Option Volume

Detail
ℹ
Current (07/01 2:15pm) 172,356
Calls: 116,950 (68%)
Puts: 55,406 (32%)
Prior (06/30) 198,373
Calls: 132,696 (67%)
Puts: 65,677 (33%)
Current vs Prior -13.12%
Calls: -11.87% (Calls)
Puts: -15.64% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -39.31%
Calls: -22.84%
Puts: -58.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:15pm) $23.01M
Calls: $15.82M (69%)
Puts: $7.19M (31%)
Prior (06/30) $25.40M
Calls: $17.16M (68%)
Puts: $8.23M (32%)
Current vs Prior -9.38%
Calls: -7.84%
Puts: -12.60%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -67.70%
Calls: +0.02%
Puts: -87.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:15pm) 0.47
Prior (06/30) 0.49
Current vs Prior -4.28%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -45.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:15pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.15% | 3.03%1.15% | 4.34%6.19% | 7.93%7.39% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -58.32% | -20.17%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -64.74% | -29.71%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -58.32% | -20.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 6.70%
Calls: 20.00% | 6.58%
Puts: 11.90% | 6.82%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -1.54% | -50.95%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +33.57% | -40.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.82M). Extreme bullish P/C ratio of 0.47 - heavy call buying (116,950 calls vs 55,406 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 559 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.930.94$0.941.1%4810.302.4K
$54.50Jul 171.861.88$1.871.1%1070.492.3K
$44.00Jul 110.0510.20$10.131.5%1330.997
$45.00Aug 79.709.85$9.771.5%--0.8841
$46.00Aug 78.808.95$8.881.7%480.8628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.6010.75$10.681.4%--0.8720
$50.00Jul 170.610.62$0.621.6%8560.2030.2K
$63.00Jul 319.209.35$9.271.6%40.85224
$62.50Jul 318.758.90$8.821.7%--0.8381
$62.50Jul 248.608.75$8.681.7%--0.86227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.080.09$0.0911.1%9550.101.6K
$56.00Jul 20.130.15$0.1414.3%2.2K0.153.1K
$57.50Jul 60.150.18$0.1618.8%380.12241
$60.50Jul 100.140.17$0.1618.8%120.08211
$64.00Jul 170.150.18$0.1618.8%240.079.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%220.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.12$0.1118.2%6670.123.5K
$48.00Jul 80.110.13$0.1216.7%230.0657
$47.00Jul 100.120.13$0.137.7%790.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.0510.30$10.182.5%--1.0018
$45.00Jul 29.059.30$9.182.7%121.0053
$46.00Jul 18.008.25$8.133.1%711.0011
$45.50Jul 28.558.80$8.682.9%11.0024
$46.00Jul 28.058.30$8.183.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.840.91$0.888.0%7481.00208
$55.50Jul 11.271.46$1.3713.9%301.0020
$56.00Jul 11.771.97$1.8710.7%301.00100
$57.00Jul 12.772.97$2.877.0%781.0083
$59.00Jul 14.755.00$4.885.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 705 active (total vol 160.9K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.5K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.4K0.02671
$54.50Jul 10.020.03$0.0333.3%6.8K0.141.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.180.22$0.2020.0%5.4K0.631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.580.64$0.619.8%5.3K0.24131
$52.50Jul 20.160.18$0.1711.8%5.2K0.17442
$54.00Jul 10.080.10$0.0922.2%4.1K0.38379
$53.00Jul 10.010.02$0.0250.0%3.4K0.051.6K
$54.50Jul 10.390.44$0.4211.9%3.1K0.87286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 454.7%, max 1043.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7593.0%51.8%1043.9%13338
$45.00Jul 1Aug 7535.4%50.3%964.4%5155
$43.50Jul 1Jul 13624.1%62.9%892.1%1925
$44.50Jul 1Jul 17565.3%58.4%868.6%20721
$46.50Jul 1Aug 7451.1%48.4%831.8%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31501.8%49.3%918.2%3721
$43.50Jul 1Jul 17624.1%61.4%917.2%6113
$44.50Jul 1Jul 17565.3%58.4%868.6%3181
$63.50Jul 1Jul 31463.4%48.6%853.8%7534
$63.00Jul 1Jul 31443.8%47.5%834.0%69224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
$60.00$61.00Aug 7$0.18$0.82$0.184.56$60.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$53.00$52.50Jul 2$0.10$0.40$0.104.00$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$51.00$51.50Jul 8$0.40$0.40$0.104.00$51.40
$50.50$51.00Jul 10$0.40$0.40$0.104.00$50.90
$48.50$49.00Jul 17$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$58.00$57.00Jul 8$0.88$0.88$0.127.33$57.12
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.27$1.27$0.235.52$57.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.05196.0%73.6%
$43.50Jul 1Jul 2$0.08624.1%184.4%
$56.50Jul 1Jul 2$0.08129.6%60.9%
$51.50Jul 1Jul 2$0.09172.7%65.7%
$47.50Jul 1Jul 6$0.10394.3%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05172.7%65.7%
$58.50Jul 2Jul 6$0.0774.9%45.1%
$58.00Jul 2Jul 6$0.0970.3%44.2%
$52.00Jul 1Jul 2$0.10121.3%63.4%
$56.00Jul 1Jul 2$0.12106.3%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.54% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.20$0.09$0.29$53.71$54.290.54%
$54.50Jul 1$0.03$0.42$0.45$54.05$54.950.83%
$53.50Jul 1$0.66$0.03$0.69$52.81$54.191.28%
$55.00Jul 1$0.01$0.88$0.89$54.11$55.891.64%
$53.00Jul 1$1.16$0.02$1.18$51.82$54.182.18%
$55.50Jul 1$0.01$1.37$1.38$54.12$56.882.55%
$54.00Jul 2$0.76$0.62$1.38$52.62$55.382.55%
$54.50Jul 2$0.52$0.88$1.40$53.10$55.902.59%
$53.50Jul 2$1.07$0.43$1.50$52.00$55.002.77%
$55.00Jul 2$0.34$1.19$1.53$53.47$56.532.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.09% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$53.00Jul 1$0.03$0.02$0.05$52.95$54.55
$54.50$53.50Jul 1$0.03$0.03$0.06$53.44$54.56
$54.50$54.00Jul 1$0.03$0.09$0.12$53.88$54.62
$56.50$52.00Jul 2$0.09$0.11$0.20$51.80$56.70
$56.00$52.00Jul 2$0.14$0.11$0.25$51.75$56.25
$56.50$52.50Jul 2$0.09$0.17$0.26$52.24$56.76
$56.00$52.50Jul 2$0.14$0.17$0.31$52.19$56.31
$55.50$52.00Jul 2$0.22$0.11$0.33$51.67$55.83
$56.50$53.00Jul 2$0.09$0.27$0.36$52.64$56.86
$55.50$52.50Jul 2$0.22$0.17$0.39$52.11$55.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.14, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Jul 31$0.86$0.146.14$45.14$49.86
45/4650/51Jul 31$0.81$0.194.26$45.19$50.81
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
49/5051/52Jul 15$0.55$0.451.22$49.45$51.55
49/5052/52Jul 31$0.55$0.451.22$49.45$52.05
45/4647/48Aug 7$0.55$0.451.22$45.45$47.55
45/4647/48Jul 31$0.54$0.461.17$45.46$47.54
45/4648/49Jul 31$0.54$0.461.17$45.46$49.04
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$46.50$47.00$47.50Jul 6$0.05$0.459.00
$48.50$49.00$49.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 15$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$49.00$50.00$51.00Jul 15$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.40, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$60.00$61.001:2Jul 13-$0.12$0.88
$63.00$64.001:2Jul 15-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.40$4.60
$59.00$56.001:2Jul 15-$0.62$2.38
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$52.50$51.001:2Jul 15-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.45%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.950.510.7%5.45%6.17%1283
$55.00Aug 7$2.720.481.6%5.03%6.67%207215
$54.50Jul 31$2.630.510.7%4.86%5.58%154106
$55.50Aug 7$2.500.462.6%4.62%7.19%5821
$55.00Jul 31$2.400.481.6%4.44%6.08%3621.4K
$56.00Aug 7$2.300.433.5%4.25%7.74%121124
$55.50Jul 31$2.180.452.6%4.03%6.60%195173
$56.50Aug 7$2.120.414.4%3.92%8.33%--10
$55.00Jul 24$2.040.471.6%3.77%5.41%132978
$56.00Jul 31$1.990.423.5%3.68%7.17%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,950
Total Puts 55,406
Put/Call Ratio 0.47
Net Difference 61,544

Prior's Put/Call Breakdown

Total Calls 132,696
Total Puts 65,677
Put/Call Ratio 0.49
Net Difference 67,019

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All