NEW Tour v251
SLV
iShares Silver Trust
$54.12 +1.21%
(7/1 14:15) ◀
|
Wednesday, July 1, 2026 (2:20pm)
January 2026
|
▶ (7/1 14:25)
◀ 7/1 14:20 ▶

Option Volume

Detail
ℹ
Current (07/01 2:20pm) 173,776
Calls: 118,095 (68%)
Puts: 55,681 (32%)
Prior (06/30) 200,532
Calls: 133,563 (67%)
Puts: 66,969 (33%)
Current vs Prior -13.34%
Calls: -11.58% (Calls)
Puts: -16.86% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -38.81%
Calls: -22.09%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:20pm) $23.16M
Calls: $15.89M (69%)
Puts: $7.26M (31%)
Prior (06/30) $25.55M
Calls: $17.28M (68%)
Puts: $8.27M (32%)
Current vs Prior -9.35%
Calls: -8.01%
Puts: -12.16%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -67.50%
Calls: +0.48%
Puts: -86.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:20pm) 0.47
Prior (06/30) 0.50
Current vs Prior -5.97%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -45.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:20pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.18% | 3.07%1.18% | 4.32%6.19% | 7.91%7.35% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -56.99% | -19.21%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -63.61% | -28.87%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -56.99% | -19.21%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.75% | 5.41%
Calls: 21.05% | 5.26%
Puts: 24.44% | 5.56%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +40.43% | -60.40%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +90.51% | -51.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.89M). Extreme bullish P/C ratio of 0.47 - heavy call buying (118,095 calls vs 55,681 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 60.650.66$0.661.5%6260.38932
$46.00Jul 248.458.60$8.521.8%600.9028
$46.50Aug 78.358.50$8.431.8%960.8556
$46.00Jul 178.308.45$8.381.8%--0.92157
$46.50Jul 318.208.35$8.271.8%1000.8652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.6010.75$10.681.4%--0.8820
$64.00Jul 3110.1510.30$10.231.5%--0.87128
$64.00Jul 2410.0510.20$10.131.5%30.90238
$63.50Jul 319.709.85$9.771.5%--0.8634
$54.00Jul 171.901.93$1.921.6%460.471.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.080.09$0.0911.1%9550.101.6K
$56.00Jul 20.120.14$0.1315.4%2.2K0.153.1K
$59.00Jul 80.150.18$0.1618.8%310.1070
$60.50Jul 100.140.17$0.1618.8%120.08211
$64.00Jul 170.150.18$0.1618.8%240.079.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%320.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.110.13$0.1216.7%6720.123.5K
$48.00Jul 80.110.13$0.1216.7%230.0657
$47.00Jul 100.120.13$0.137.7%790.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.4510.70$10.582.4%921.005
$44.00Jul 110.0010.20$10.102.0%1331.007
$44.50Jul 19.509.75$9.632.6%1311.0014
$45.00Jul 19.009.25$9.132.7%511.0014
$45.50Jul 18.508.75$8.632.9%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.755.05$4.906.1%111.00261
$59.50Jul 25.255.50$5.384.6%--1.0025
$60.00Jul 25.756.00$5.884.3%361.00306
$61.00Jul 26.807.00$6.902.9%81.00503
$61.50Jul 27.257.50$7.383.4%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 706 active (total vol 162.3K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.4K0.02671
$54.50Jul 10.020.03$0.0333.3%7.0K0.141.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.170.21$0.1921.1%5.5K0.631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.590.63$0.616.6%5.3K0.24131
$52.50Jul 20.170.20$0.1915.8%5.2K0.18442
$54.00Jul 10.070.10$0.0933.3%4.1K0.37379
$53.00Jul 10.010.02$0.0250.0%3.4K0.051.6K
$54.50Jul 10.390.50$0.4524.4%3.1K0.86286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 464.1%, max 1066.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7603.1%51.7%1066.9%13338
$45.00Jul 1Aug 7544.4%50.1%985.9%5155
$43.50Jul 1Jul 13632.4%62.8%906.8%1925
$44.50Jul 1Jul 17575.0%57.9%893.7%20721
$46.50Jul 1Aug 7458.7%48.4%848.6%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31510.7%49.2%937.5%3721
$43.50Jul 1Jul 17632.4%61.3%931.8%6113
$44.50Jul 1Jul 17575.0%57.9%893.7%3181
$63.50Jul 1Jul 31471.6%48.5%871.6%7534
$46.50Jul 1Aug 7458.7%48.4%848.6%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 7.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
$60.00$61.00Aug 7$0.18$0.82$0.184.56$60.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.00Jul 15$0.20$0.80$0.204.00$50.80
$50.00$49.00Jul 24$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.88$0.88$0.127.33$47.88
$47.00$48.00Jul 15$0.87$0.87$0.136.69$47.87
$50.50$51.00Jul 6$0.40$0.40$0.104.00$50.90
$50.50$51.00Jul 15$0.40$0.40$0.104.00$50.90
$48.00$48.50Aug 7$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$58.00$57.00Jul 8$0.90$0.90$0.109.00$57.10
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$59.00$57.50Jul 13$1.30$1.30$0.206.50$57.70
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 1Jul 2$0.05632.4%184.3%
$50.50Jul 1Jul 2$0.05199.2%73.4%
$51.00Jul 1Jul 2$0.07174.0%69.7%
$56.50Jul 1Jul 2$0.08132.0%61.3%
$51.50Jul 1Jul 2$0.10175.4%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05175.4%65.4%
$58.50Jul 2Jul 6$0.0775.3%44.7%
$58.00Jul 2Jul 6$0.1070.7%44.4%
$52.00Jul 1Jul 2$0.11123.1%64.7%
$56.00Jul 1Jul 2$0.13108.4%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.52% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.19$0.09$0.28$53.72$54.280.52%
$54.50Jul 1$0.03$0.45$0.48$54.02$54.980.89%
$53.50Jul 1$0.61$0.03$0.64$52.86$54.141.18%
$55.00Jul 1$0.01$0.92$0.93$54.07$55.931.72%
$53.00Jul 1$1.12$0.02$1.14$51.86$54.142.11%
$55.50Jul 1$0.01$1.39$1.40$54.10$56.902.59%
$54.00Jul 2$0.76$0.64$1.40$52.60$55.402.59%
$54.50Jul 2$0.51$0.90$1.41$53.09$55.912.61%
$53.50Jul 2$1.07$0.44$1.51$51.99$55.012.79%
$55.00Jul 2$0.34$1.21$1.55$53.45$56.552.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.09% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$53.00Jul 1$0.03$0.02$0.05$52.95$54.55
$54.50$53.50Jul 1$0.03$0.03$0.06$53.44$54.56
$54.50$54.00Jul 1$0.03$0.09$0.12$53.88$54.62
$56.50$52.00Jul 2$0.09$0.12$0.21$51.79$56.71
$56.00$52.00Jul 2$0.13$0.12$0.25$51.75$56.25
$56.50$52.50Jul 2$0.09$0.19$0.28$52.22$56.78
$56.00$52.50Jul 2$0.13$0.19$0.32$52.18$56.32
$55.50$52.00Jul 2$0.22$0.12$0.34$51.66$55.84
$56.50$53.00Jul 2$0.09$0.30$0.39$52.61$56.89
$55.50$52.50Jul 2$0.22$0.19$0.41$52.09$55.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.78, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/52Jul 31$0.64$0.361.78$50.36$52.14
49/5052/52Jul 31$0.57$0.431.33$49.43$52.07
45/4646/47Aug 7$0.55$0.451.22$45.45$47.05
49/5050/51Jul 15$0.54$0.461.17$49.46$51.04
45/4648/48Aug 7$0.54$0.461.17$45.46$48.04
49/5051/52Jul 24$0.53$0.471.13$49.47$51.53
49/5051/52Jul 31$0.52$0.481.08$49.48$51.52
45/4647/48Aug 7$0.52$0.481.08$45.48$47.52
45/4648/48Aug 7$0.52$0.481.08$45.48$48.52
45/4649/50Aug 7$0.52$0.481.08$45.48$49.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$51.00$51.50$52.00Jul 2$0.05$0.459.00
$52.50$53.00$53.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.09$1.9121.22
$59.00$60.00$61.00Jul 15$0.05$0.9519.00
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.43, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$60.00$61.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$61.00$62.001:2Jul 13-$0.11$0.89
$63.00$64.001:2Jul 15-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.43$4.57
$59.00$56.001:2Jul 15-$0.65$2.35
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$52.50$51.001:2Jul 15-$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.43%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.940.510.7%5.43%6.13%1283
$55.00Aug 7$2.710.481.6%5.01%6.63%207215
$54.50Jul 31$2.580.500.7%4.77%5.47%154106
$55.50Aug 7$2.490.462.5%4.60%7.15%5821
$55.00Jul 31$2.390.471.6%4.42%6.04%3641.4K
$56.00Aug 7$2.280.433.5%4.21%7.69%122124
$55.50Jul 31$2.170.452.5%4.01%6.56%195173
$56.50Aug 7$2.100.414.4%3.88%8.28%--10
$55.00Jul 24$2.030.461.6%3.75%5.38%136978
$56.00Jul 31$1.970.423.5%3.64%7.11%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,095
Total Puts 55,681
Put/Call Ratio 0.47
Net Difference 62,414

Prior's Put/Call Breakdown

Total Calls 133,563
Total Puts 66,969
Put/Call Ratio 0.50
Net Difference 66,594

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All