NEW Tour v251
SLV
iShares Silver Trust
$54.04 +1.06%
(7/1 14:20) ◀
|
Wednesday, July 1, 2026 (2:25pm)
January 2026
|
▶ (7/1 14:30)
◀ 7/1 14:25 ▶

Option Volume

Detail
ℹ
Current (07/01 2:25pm) 174,696
Calls: 118,542 (68%)
Puts: 56,154 (32%)
Prior (06/30) 201,653
Calls: 134,436 (67%)
Puts: 67,217 (33%)
Current vs Prior -13.37%
Calls: -11.82% (Calls)
Puts: -16.46% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -38.49%
Calls: -21.79%
Puts: -57.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:25pm) $23.15M
Calls: $15.76M (68%)
Puts: $7.40M (32%)
Prior (06/30) $25.63M
Calls: $17.35M (68%)
Puts: $8.28M (32%)
Current vs Prior -9.65%
Calls: -9.17%
Puts: -10.66%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -67.50%
Calls: -0.39%
Puts: -86.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:25pm) 0.47
Prior (06/30) 0.50
Current vs Prior -5.26%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -45.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:25pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.13% | 3.07%1.13% | 4.37%6.20% | 7.92%7.35% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -58.94% | -19.09%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -65.26% | -28.76%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -58.94% | -19.09%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 6.85%
Calls: 28.57% | 8.45%
Puts: 14.89% | 5.26%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +34.14% | -49.85%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +81.97% | -39.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.76M). Extreme bullish P/C ratio of 0.47 - heavy call buying (118,542 calls vs 56,154 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.591.60$1.600.6%1.3K0.4417.9K
$54.00Jul 172.052.07$2.061.0%6390.52738
$45.00Aug 79.609.75$9.681.5%--0.8841
$46.00Jul 248.408.55$8.481.8%600.8928
$46.50Aug 78.308.45$8.381.8%960.8556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2410.1010.25$10.181.5%30.90238
$63.50Jul 319.759.90$9.821.5%--0.8634
$54.00Jul 171.941.97$1.961.5%460.481.8K
$63.00Jul 319.309.45$9.381.6%40.85224
$63.00Jul 249.159.30$9.231.6%30.89133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.120.13$0.137.7%2.2K0.143.1K
$64.50Jul 170.140.16$0.1513.3%20.062.2K
$59.00Jul 80.150.18$0.1618.8%310.1070
$60.50Jul 100.140.17$0.1618.8%120.08211
$64.00Jul 170.150.17$0.1612.5%240.079.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 20.070.08$0.0812.5%620.091.1K
$47.00Jul 80.090.10$0.1010.0%320.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$54.00Jul 10.100.12$0.1118.2%4.4K0.46379
$48.00Jul 80.110.13$0.1216.7%230.0657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 69.9510.20$10.072.5%901.0014
$44.50Jul 69.459.70$9.572.6%1101.004
$45.00Jul 68.959.20$9.072.8%521.0026
$45.50Jul 68.458.70$8.572.9%301.0023
$46.00Jul 67.908.20$8.053.7%21.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 11.441.58$1.519.3%321.0020
$56.00Jul 11.862.06$1.9610.2%301.00100
$57.00Jul 12.863.15$3.019.6%781.0083
$59.00Jul 14.855.10$4.975.0%11.001
$60.00Jul 15.856.15$6.005.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 707 active (total vol 163.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.4K0.02671
$54.50Jul 10.010.02$0.0250.0%7.1K0.091.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.120.16$0.1428.6%5.5K0.541.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.610.66$0.647.8%5.3K0.25131
$52.50Jul 20.180.20$0.1910.5%5.2K0.19442
$54.00Jul 10.100.12$0.1118.2%4.4K0.46379
$53.00Jul 10.010.02$0.0250.0%3.4K0.051.6K
$54.50Jul 10.430.50$0.4714.9%3.1K0.91286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 475.3%, max 1088.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7612.9%51.6%1088.8%13338
$45.00Jul 1Aug 7553.1%50.4%996.7%5155
$43.50Jul 1Jul 13645.0%63.3%918.6%1925
$44.50Jul 1Jul 17583.7%58.0%907.1%20721
$63.00Jul 1Aug 7465.5%48.1%867.2%26111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31525.8%49.4%963.7%3721
$43.50Jul 1Jul 17645.0%61.0%957.9%6113
$44.50Jul 1Jul 17583.7%58.0%907.1%3181
$63.50Jul 1Jul 31485.8%48.8%896.0%7534
$63.00Jul 1Jul 31465.5%48.2%866.7%69224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.18$0.82$0.184.56$50.82
$51.00$50.00Jul 15$0.21$0.79$0.213.76$50.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
$50.50$51.00Jul 10$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$58.00$57.00Jul 8$0.88$0.88$0.127.33$57.12
$59.00$57.50Jul 13$1.32$1.32$0.187.33$57.68
$60.00$59.00Jul 24$0.88$0.88$0.127.33$59.12
$59.00$58.00Jul 24$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 1Jul 2$0.05645.0%183.5%
$56.50Jul 1Jul 2$0.07138.8%62.1%
$47.00Jul 1Jul 2$0.08380.4%101.3%
$47.50Jul 1Jul 6$0.10405.9%60.2%
$50.50Jul 1Jul 2$0.10200.1%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06175.2%65.1%
$58.50Jul 2Jul 6$0.0876.7%45.5%
$58.00Jul 2Jul 6$0.1172.1%44.8%
$52.00Jul 1Jul 2$0.12122.1%64.7%
$56.00Jul 1Jul 2$0.12114.7%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.46% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.14$0.11$0.25$53.75$54.250.46%
$54.50Jul 1$0.02$0.47$0.49$54.01$54.990.91%
$53.50Jul 1$0.57$0.03$0.60$52.90$54.101.11%
$55.00Jul 1$0.01$0.98$0.99$54.01$55.991.83%
$53.00Jul 1$1.05$0.02$1.07$51.93$54.071.98%
$54.00Jul 2$0.71$0.68$1.39$52.61$55.392.57%
$54.50Jul 2$0.49$0.95$1.44$53.06$55.942.66%
$53.50Jul 2$1.00$0.46$1.46$52.04$54.962.70%
$55.50Jul 1$0.01$1.51$1.52$53.98$57.022.81%
$52.50Jul 1$1.56$0.01$1.57$50.93$54.072.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.07% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$53.00Jul 1$0.02$0.02$0.04$52.96$54.54
$54.50$53.50Jul 1$0.02$0.03$0.05$53.45$54.55
$54.50$54.00Jul 1$0.02$0.11$0.13$53.87$54.63
$56.50$52.00Jul 2$0.08$0.13$0.21$51.79$56.71
$56.00$52.00Jul 2$0.13$0.13$0.26$51.74$56.26
$56.50$52.50Jul 2$0.08$0.19$0.27$52.23$56.77
$56.00$52.50Jul 2$0.13$0.19$0.32$52.18$56.32
$55.50$52.00Jul 2$0.21$0.13$0.34$51.66$55.84
$56.50$53.00Jul 2$0.08$0.31$0.39$52.61$56.89
$55.50$52.50Jul 2$0.21$0.19$0.40$52.10$55.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.56, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/52Jul 31$0.61$0.391.56$50.39$52.11
49/5052/52Jul 31$0.57$0.431.33$49.43$52.07
49/5051/52Jul 24$0.56$0.441.27$49.44$51.56
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04
49/5050/51Jul 15$0.53$0.471.13$49.47$51.03
44/4546/47Aug 7$0.53$0.471.13$44.47$47.03
45/4647/48Aug 7$0.53$0.471.13$45.47$47.53
44/4546/46Aug 7$0.52$0.481.08$44.48$46.52
44/4547/48Aug 7$0.52$0.481.08$44.48$47.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 15$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$53.00$53.50$54.00Jul 1$0.05$0.459.00
$49.50$50.00$50.50Jul 2$0.05$0.459.00
$54.00$54.50$55.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$49.00$50.00$51.00Jul 15$0.08$0.9211.50
$54.00$54.50$55.00Jul 2$0.05$0.459.00
$55.00$55.50$56.00Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.50, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$60.00$61.001:2Jul 13-$0.11$0.89
$63.00$64.001:2Jul 15-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.50$4.50
$59.00$56.001:2Jul 15-$0.73$2.27
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$52.50$51.001:2Jul 15-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.37%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.900.500.8%5.37%6.22%1283
$55.00Aug 7$2.670.481.8%4.94%6.72%207215
$54.50Jul 31$2.590.500.8%4.79%5.64%154106
$55.50Aug 7$2.460.452.7%4.55%7.25%5821
$55.00Jul 31$2.360.471.8%4.37%6.14%3671.4K
$56.00Aug 7$2.260.433.6%4.18%7.81%122124
$55.50Jul 31$2.140.442.7%3.96%6.66%195173
$56.50Aug 7$2.080.414.5%3.85%8.40%--10
$55.00Jul 24$1.990.461.8%3.68%5.46%136978
$56.00Jul 31$1.950.413.6%3.61%7.24%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,542
Total Puts 56,154
Put/Call Ratio 0.47
Net Difference 62,388

Prior's Put/Call Breakdown

Total Calls 134,436
Total Puts 67,217
Put/Call Ratio 0.50
Net Difference 67,219

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All