NEW Tour v251
SLV
iShares Silver Trust
$53.99 +0.97%
(7/1 14:25) ◀
|
Wednesday, July 1, 2026 (2:30pm)
January 2026
|
▶ (7/1 14:35)
◀ 7/1 14:30 ▶

Option Volume

Detail
ℹ
Current (07/01 2:30pm) 176,052
Calls: 119,403 (68%)
Puts: 56,649 (32%)
Prior (06/30) 202,694
Calls: 135,137 (67%)
Puts: 67,557 (33%)
Current vs Prior -13.14%
Calls: -11.64% (Calls)
Puts: -16.15% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -38.01%
Calls: -21.23%
Puts: -57.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:30pm) $23.25M
Calls: $15.71M (68%)
Puts: $7.54M (32%)
Prior (06/30) $25.75M
Calls: $17.38M (67%)
Puts: $8.37M (33%)
Current vs Prior -9.70%
Calls: -9.59%
Puts: -9.93%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -67.37%
Calls: -0.68%
Puts: -86.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:30pm) 0.47
Prior (06/30) 0.50
Current vs Prior -5.10%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -45.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:30pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.19% | 3.17%1.19% | 4.39%6.24% | 7.95%7.35% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -56.88% | -16.57%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -63.52% | -26.55%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -56.88% | -16.57%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.71% | 7.02%
Calls: 22.00% | 7.00%
Puts: 21.43% | 7.04%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +34.01% | -48.61%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +81.80% | -37.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.71M). Extreme bullish P/C ratio of 0.47 - heavy call buying (119,403 calls vs 56,649 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 79.559.70$9.631.6%--0.8841
$46.00Jul 318.558.70$8.631.7%500.8726
$46.00Jul 248.358.50$8.431.8%600.8928
$46.00Jul 178.208.35$8.271.8%--0.93157
$46.50Jul 318.108.25$8.181.8%1000.8652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.7510.90$10.831.4%--0.8820
$60.00Aug 76.957.05$7.001.4%90.7441
$64.00Jul 2410.1510.30$10.231.5%30.90238
$54.00Jul 171.961.99$1.981.5%460.481.8K
$55.00Jul 313.203.25$3.231.5%2420.53606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.050.06$0.0616.7%7540.072.3K
$56.00Jul 20.110.13$0.1216.7%2.2K0.143.1K
$64.50Jul 170.140.16$0.1513.3%20.062.2K
$59.00Jul 80.150.17$0.1612.5%310.1070
$64.00Jul 170.150.17$0.1612.5%240.079.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%320.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$48.00Jul 80.110.13$0.1216.7%230.0657
$52.00Jul 20.120.14$0.1315.4%6860.143.5K
$47.00Jul 100.120.13$0.137.7%790.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.3510.60$10.482.4%921.005
$44.00Jul 19.8510.10$9.982.5%1331.007
$44.50Jul 19.359.60$9.482.6%1311.0014
$45.00Jul 18.859.10$8.982.8%511.0014
$45.50Jul 18.358.60$8.482.9%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 19.9010.15$10.032.5%560.99--
$63.00Jul 28.909.15$9.032.8%--0.9977
$61.00Jul 16.907.15$7.033.6%370.99--
$61.00Jul 26.907.15$7.033.6%80.99503
$62.00Jul 27.908.10$8.002.5%40.99664

Most actively traded options today. High liquidity = easy entry/exit. 710 active (total vol 164.4K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.02$0.01200.0%9.5K0.03671
$54.50Jul 10.010.02$0.0250.0%7.3K0.091.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.01626
$54.00Jul 10.100.13$0.1225.0%5.6K0.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.620.67$0.657.7%5.3K0.26131
$52.50Jul 20.190.23$0.2119.0%5.2K0.20442
$54.00Jul 10.120.15$0.1421.4%4.5K0.53379
$53.00Jul 10.010.02$0.0250.0%3.5K0.061.6K
$54.50Jul 10.520.60$0.5614.3%3.2K0.91286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 480.0%, max 1116.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7627.9%51.6%1116.4%13338
$45.00Jul 1Aug 7566.3%50.3%1025.7%5155
$43.50Jul 1Jul 13660.8%63.2%946.4%1925
$44.50Jul 1Jul 17597.7%57.8%933.8%20721
$63.00Jul 1Aug 7481.3%48.0%901.8%26111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31543.2%49.6%995.9%3721
$43.50Jul 1Jul 17660.8%60.8%986.1%6113
$63.50Jul 1Jul 31502.2%48.3%938.9%7534
$44.50Jul 1Jul 17597.7%57.8%933.8%3181
$63.00Jul 1Jul 31481.3%48.2%899.3%69224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 24$0.16$0.84$0.165.25$59.16
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.18$0.82$0.184.56$50.82
$51.00$50.50Jul 10$0.10$0.40$0.104.00$50.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 22.81, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.85$1.85$0.1512.33$45.85
$47.00$48.00Jul 17$0.88$0.88$0.127.33$47.88
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$50.00$50.50Jul 8$0.40$0.40$0.104.00$50.40
$50.00$50.50Jul 15$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.79$4.79$0.2122.81$59.21
$59.00$57.50Jul 13$1.28$1.28$0.225.82$57.72
$62.00$60.00Aug 7$1.70$1.70$0.305.67$60.30
$58.00$57.00Jul 8$0.84$0.84$0.165.25$57.16
$59.00$58.00Jul 24$0.83$0.83$0.174.88$58.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 1Jul 2$0.06282.6%84.7%
$49.50Jul 1Jul 2$0.06256.2%72.5%
$50.00Jul 1Jul 2$0.06229.8%75.4%
$47.50Jul 1Jul 6$0.07414.8%59.9%
$50.50Jul 1Jul 2$0.07203.3%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06177.3%65.3%
$56.00Jul 1Jul 2$0.11120.6%60.9%
$52.00Jul 1Jul 2$0.12123.0%63.6%
$57.50Jul 2Jul 6$0.1271.2%43.7%
$58.00Jul 2Jul 6$0.1273.1%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.48% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.12$0.14$0.26$53.74$54.260.48%
$53.50Jul 1$0.50$0.03$0.53$52.97$54.030.98%
$54.50Jul 1$0.02$0.56$0.58$53.92$55.081.07%
$53.00Jul 1$0.97$0.02$0.99$52.01$53.991.83%
$55.00Jul 1$0.01$1.04$1.05$53.95$56.051.94%
$54.00Jul 2$0.69$0.71$1.40$52.60$55.402.59%
$54.50Jul 2$0.46$0.98$1.44$53.06$55.942.67%
$52.50Jul 1$1.47$0.01$1.48$51.02$53.982.74%
$53.50Jul 2$1.00$0.48$1.48$52.02$54.982.74%
$55.50Jul 1$0.01$1.54$1.55$53.95$57.052.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$53.00Jul 1$0.02$0.02$0.04$52.96$54.54
$54.50$53.50Jul 1$0.02$0.03$0.05$53.45$54.55
$54.00$53.00Jul 1$0.12$0.02$0.14$52.86$54.14
$54.00$53.50Jul 1$0.12$0.03$0.15$53.35$54.15
$56.50$52.00Jul 2$0.08$0.13$0.21$51.79$56.71
$56.00$52.00Jul 2$0.12$0.13$0.25$51.75$56.25
$56.50$52.50Jul 2$0.08$0.21$0.29$52.21$56.79
$55.50$52.00Jul 2$0.20$0.13$0.33$51.67$55.83
$56.00$52.50Jul 2$0.12$0.21$0.33$52.17$56.33
$55.50$52.50Jul 2$0.20$0.21$0.41$52.09$55.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.26, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.81$0.194.26$48.19$50.81
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
49/5051/52Jul 24$0.56$0.441.27$49.44$51.56
49/5050/51Jul 15$0.54$0.461.17$49.46$51.04
49/5052/52Jul 31$0.54$0.461.17$49.46$52.04
45/4647/48Aug 7$0.54$0.461.17$45.46$47.54
48/4950/50Jul 13$0.53$0.471.13$48.47$50.03
45/4646/47Aug 7$0.52$0.481.08$45.48$47.02
45/4648/48Aug 7$0.52$0.481.08$45.48$48.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$48.50$49.00$49.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.49, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.49$4.51
$59.00$56.001:2Jul 15-$0.76$2.24
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$52.50$51.001:2Jul 15-$0.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.74%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.100.520.0%5.74%5.76%10540
$54.50Aug 7$2.860.500.9%5.30%6.24%1283
$54.00Jul 31$2.790.520.0%5.17%5.19%305565
$55.00Aug 7$2.650.471.9%4.91%6.78%207215
$54.50Jul 31$2.550.500.9%4.72%5.67%154106
$54.00Jul 24$2.440.520.0%4.52%4.54%93397
$55.50Aug 7$2.440.452.8%4.52%7.32%5821
$55.00Jul 31$2.310.471.9%4.28%6.15%3671.4K
$56.00Aug 7$2.240.433.7%4.15%7.87%122124
$55.50Jul 31$2.110.442.8%3.91%6.70%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,403
Total Puts 56,649
Put/Call Ratio 0.47
Net Difference 62,754

Prior's Put/Call Breakdown

Total Calls 135,137
Total Puts 67,557
Put/Call Ratio 0.50
Net Difference 67,580

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All