NEW Tour v251
SLV
iShares Silver Trust
$54.05 +1.09%
(7/1 14:30) ◀
|
Wednesday, July 1, 2026 (2:35pm)
January 2026
|
▶ (7/1 14:40)
◀ 7/1 14:35 ▶

Option Volume

Detail
ℹ
Current (07/01 2:35pm) 176,928
Calls: 119,923 (68%)
Puts: 57,005 (32%)
Prior (06/30) 205,338
Calls: 137,220 (67%)
Puts: 68,118 (33%)
Current vs Prior -13.84%
Calls: -12.61% (Calls)
Puts: -16.31% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -37.70%
Calls: -20.88%
Puts: -56.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:35pm) $23.46M
Calls: $16.03M (68%)
Puts: $7.43M (32%)
Prior (06/30) $25.86M
Calls: $17.32M (67%)
Puts: $8.54M (33%)
Current vs Prior -9.24%
Calls: -7.40%
Puts: -12.99%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -67.06%
Calls: +1.38%
Puts: -86.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:35pm) 0.48
Prior (06/30) 0.50
Current vs Prior -4.24%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -45.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:35pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.15% | 3.07%1.15% | 4.37%6.20% | 7.94%7.35% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -58.28% | -19.10%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -64.70% | -28.78%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -58.28% | -19.10%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.38% | 5.29%
Calls: 12.50% | 4.05%
Puts: 28.26% | 6.52%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +25.80% | -61.27%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +70.67% | -53.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.03M). Extreme bullish P/C ratio of 0.48 - heavy call buying (119,923 calls vs 57,005 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.5510.70$10.631.4%--0.9031
$45.00Aug 79.659.80$9.731.5%--0.8841
$46.00Aug 78.758.90$8.821.7%480.8628
$46.00Jul 318.608.75$8.681.7%500.8826
$46.00Jul 178.258.40$8.321.8%--0.93157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.6510.80$10.731.4%--0.8720
$64.50Jul 2410.5510.70$10.631.4%--0.8940
$60.00Aug 76.907.00$6.951.4%90.7441
$64.00Jul 3110.2010.35$10.271.5%--0.86128
$63.50Jul 249.609.75$9.681.5%--0.8871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.080.09$0.0911.1%9630.101.6K
$56.00Jul 20.120.14$0.1315.4%2.2K0.143.1K
$64.50Jul 170.140.16$0.1513.3%20.062.2K
$54.00Jul 10.150.17$0.1612.5%5.6K0.551.8K
$59.00Jul 80.150.17$0.1612.5%310.1070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%320.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$48.00Jul 80.110.13$0.1216.7%230.0657
$52.00Jul 20.120.14$0.1315.4%6860.133.5K
$47.00Jul 100.120.13$0.137.7%790.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.4010.65$10.532.4%921.005
$44.00Jul 19.9010.15$10.032.5%1331.007
$44.50Jul 19.409.65$9.532.6%1311.0014
$45.00Jul 18.909.15$9.032.8%511.0014
$45.50Jul 18.408.65$8.532.9%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.354.60$4.475.6%91.00175
$59.00Jul 24.855.10$4.975.0%111.00261
$59.50Jul 25.355.60$5.484.6%--1.0025
$60.00Jul 25.856.10$5.984.2%361.00306
$61.00Jul 26.857.10$6.983.6%81.00503

Most actively traded options today. High liquidity = easy entry/exit. 710 active (total vol 165.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.02$0.01200.0%9.5K0.03671
$54.50Jul 10.010.02$0.0250.0%7.4K0.101.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.150.17$0.1612.5%5.6K0.551.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.610.65$0.636.3%5.3K0.25131
$52.50Jul 20.180.23$0.2123.8%5.2K0.19442
$54.00Jul 10.090.11$0.1020.0%4.7K0.45379
$53.00Jul 10.010.02$0.0250.0%3.5K0.051.6K
$54.50Jul 10.390.52$0.4628.3%3.2K0.91286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 490.7%, max 1139.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7643.4%51.9%1139.7%13338
$45.00Jul 1Aug 7580.6%50.6%1047.3%5155
$43.50Jul 1Jul 13677.2%63.5%965.9%1925
$44.50Jul 1Jul 17612.9%58.1%954.4%20721
$63.00Jul 1Aug 7490.2%47.8%924.9%26111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31550.9%49.2%1018.8%3721
$43.50Jul 1Jul 17677.2%61.1%1007.6%6113
$63.50Jul 1Jul 31509.0%48.1%957.3%7534
$44.50Jul 1Jul 17612.9%58.1%954.4%3181
$63.00Jul 1Jul 31487.7%47.4%929.1%69224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 8.09, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$50.00$49.00Jul 24$0.20$0.80$0.204.00$49.80
$51.00$50.00Jul 15$0.21$0.79$0.213.76$50.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 19.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.83$1.83$0.1710.76$45.83
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$50.50$51.00Jul 8$0.40$0.40$0.104.00$50.90
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
$50.50$51.00Jul 10$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$58.00$57.00Jul 8$0.88$0.88$0.127.33$57.12
$59.00$57.50Jul 13$1.30$1.30$0.206.50$57.70
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.68$1.68$0.325.25$60.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 1Jul 2$0.05677.2%184.5%
$50.50Jul 1Jul 2$0.05210.4%73.0%
$51.00Jul 1Jul 2$0.05183.3%69.1%
$47.50Jul 1Jul 6$0.07426.4%60.5%
$56.50Jul 1Jul 2$0.08145.0%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06184.3%67.0%
$58.50Jul 2Jul 6$0.0676.4%45.1%
$58.00Jul 2Jul 6$0.0871.8%43.9%
$52.00Jul 1Jul 2$0.12128.6%65.6%
$57.50Jul 2Jul 6$0.1269.7%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.48% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.16$0.10$0.26$53.74$54.260.48%
$54.50Jul 1$0.02$0.46$0.48$54.02$54.980.89%
$53.50Jul 1$0.55$0.03$0.58$52.92$54.081.07%
$55.00Jul 1$0.01$0.97$0.98$54.02$55.981.81%
$53.00Jul 1$1.05$0.02$1.07$51.93$54.071.98%
$54.00Jul 2$0.74$0.67$1.41$52.59$55.412.61%
$54.50Jul 2$0.50$0.92$1.42$53.08$55.922.63%
$55.50Jul 1$0.01$1.45$1.46$54.04$56.962.70%
$53.50Jul 2$1.03$0.45$1.48$52.02$54.982.74%
$52.50Jul 1$1.54$0.01$1.55$50.95$54.052.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.07% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$53.00Jul 1$0.02$0.02$0.04$52.96$54.54
$54.50$53.50Jul 1$0.02$0.03$0.05$53.45$54.55
$54.50$54.00Jul 1$0.02$0.10$0.12$53.88$54.62
$56.50$52.00Jul 2$0.09$0.13$0.22$51.78$56.72
$56.00$52.00Jul 2$0.13$0.13$0.26$51.74$56.26
$56.50$52.50Jul 2$0.09$0.21$0.30$52.20$56.80
$55.50$52.00Jul 2$0.21$0.13$0.34$51.66$55.84
$56.00$52.50Jul 2$0.13$0.21$0.34$52.16$56.34
$56.50$53.00Jul 2$0.09$0.32$0.41$52.59$56.91
$55.50$52.50Jul 2$0.21$0.21$0.42$52.08$55.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.44, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/52Jul 31$0.59$0.411.44$50.41$52.09
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
49/5050/51Jul 15$0.54$0.461.17$49.46$51.04
49/5051/52Jul 15$0.54$0.461.17$49.46$51.54
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04
49/5052/52Jul 31$0.53$0.471.13$49.47$52.03
45/4647/48Aug 7$0.51$0.491.04$45.49$47.51
45/4648/48Aug 7$0.51$0.491.04$45.49$48.01
45/4648/48Aug 7$0.51$0.491.04$45.49$48.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 15$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.50$54.00$54.50Jul 2$0.05$0.459.00
$49.00$49.50$50.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.18$1.8210.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.50, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.50$4.50
$59.00$56.001:2Jul 15-$0.74$2.26
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$52.50$51.001:2Jul 15-$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.40%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.920.510.8%5.40%6.23%1283
$55.00Aug 7$2.690.481.8%4.98%6.73%207215
$54.50Jul 31$2.590.500.8%4.79%5.62%154106
$55.50Aug 7$2.470.462.7%4.57%7.25%5821
$55.00Jul 31$2.360.471.8%4.37%6.12%3671.4K
$56.00Aug 7$2.280.433.6%4.22%7.83%124124
$55.50Jul 31$2.150.452.7%3.98%6.66%195173
$56.50Aug 7$2.080.414.5%3.85%8.38%--10
$55.00Jul 24$2.010.461.8%3.72%5.48%136978
$56.00Jul 31$1.960.423.6%3.63%7.23%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,923
Total Puts 57,005
Put/Call Ratio 0.48
Net Difference 62,918

Prior's Put/Call Breakdown

Total Calls 137,220
Total Puts 68,118
Put/Call Ratio 0.50
Net Difference 69,102

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All