NEW Tour v251
SLV
iShares Silver Trust
$53.99 +0.97%
(7/1 14:40) ◀
|
Wednesday, July 1, 2026 (2:45pm)
January 2026
|
▶ (7/1 14:50)
◀ 7/1 14:45 ▶

Option Volume

Detail
ℹ
Current (07/01 2:45pm) 178,138
Calls: 120,831 (68%)
Puts: 57,307 (32%)
Prior (06/30) 209,226
Calls: 139,760 (67%)
Puts: 69,466 (33%)
Current vs Prior -14.86%
Calls: -13.54% (Calls)
Puts: -17.50% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -37.28%
Calls: -20.28%
Puts: -56.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:45pm) $23.61M
Calls: $16.09M (68%)
Puts: $7.52M (32%)
Prior (06/30) $26.30M
Calls: $17.82M (68%)
Puts: $8.48M (32%)
Current vs Prior -10.22%
Calls: -9.71%
Puts: -11.31%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -66.86%
Calls: +1.71%
Puts: -86.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:45pm) 0.47
Prior (06/30) 0.50
Current vs Prior -4.58%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -45.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:45pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.20% | 3.13%1.20% | 4.39%6.24% | 7.96%7.41% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -56.21% | -17.55%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -62.95% | -27.41%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -56.21% | -17.55%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 6.17%
Calls: 17.31% | 8.00%
Puts: 23.08% | 4.35%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +24.69% | -54.83%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +69.16% | -45.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.09M). Extreme bullish P/C ratio of 0.47 - heavy call buying (120,831 calls vs 57,307 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 564 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.5010.65$10.581.4%--0.9031
$45.00Aug 79.609.75$9.681.5%--0.8841
$46.50Jul 318.108.25$8.181.8%1000.8652
$53.00Jul 242.993.05$3.022.0%290.59999
$44.00Jul 29.9510.15$10.052.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 313.803.85$3.831.3%230.58235
$64.50Jul 3110.7010.85$10.771.4%--0.8820
$64.50Jul 2410.6010.75$10.681.4%--0.9140
$64.00Jul 3110.2510.40$10.331.5%--0.87128
$63.50Jul 249.659.80$9.731.5%--0.8971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.080.09$0.0911.1%9740.101.6K
$56.00Jul 20.120.14$0.1315.4%2.2K0.143.1K
$64.50Jul 170.140.16$0.1513.3%20.062.2K
$59.00Jul 80.150.17$0.1612.5%310.1070
$64.00Jul 170.150.17$0.1612.5%240.079.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 20.070.08$0.0812.5%630.091.1K
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$48.00Jul 80.110.13$0.1216.7%230.0657
$52.00Jul 20.120.14$0.1315.4%6920.143.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.4010.65$10.532.4%921.005
$44.00Jul 19.9010.15$10.032.5%1331.007
$44.50Jul 19.409.65$9.532.6%1311.0014
$45.00Jul 18.909.15$9.032.8%511.0014
$45.50Jul 18.408.65$8.532.9%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.354.60$4.475.6%91.00175
$59.00Jul 24.855.10$4.975.0%111.00261
$59.50Jul 25.355.60$5.484.6%--1.0025
$60.00Jul 25.856.10$5.984.2%361.00306
$61.00Jul 26.857.10$6.983.6%81.00503

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 166.3K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 10.010.02$0.0250.0%7.4K0.091.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.01626
$54.00Jul 10.100.13$0.1225.0%5.6K0.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.620.66$0.646.3%5.3K0.25131
$52.50Jul 20.190.23$0.2119.0%5.2K0.20442
$54.00Jul 10.110.14$0.1323.1%4.8K0.51379
$53.00Jul 10.010.02$0.0250.0%3.5K0.061.6K
$54.50Jul 10.500.57$0.5313.2%3.2K0.91286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 516.5%, max 1206.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7675.5%51.7%1206.0%13338
$45.00Jul 1Aug 7609.3%50.4%1108.5%5155
$43.50Jul 1Jul 13710.9%63.3%1023.4%1925
$44.50Jul 1Jul 17643.1%57.9%1010.7%20721
$46.50Jul 1Aug 7512.3%48.4%958.9%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31583.4%49.5%1078.7%3721
$43.50Jul 1Jul 17710.9%60.9%1066.9%6113
$63.50Jul 1Jul 31539.3%48.4%1014.0%7534
$44.50Jul 1Jul 17643.1%57.9%1010.7%3181
$46.50Jul 1Aug 7512.3%48.4%958.9%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.50Jul 10$0.10$0.40$0.104.00$50.90
$51.00$50.00Jul 15$0.20$0.80$0.204.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 21.73, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$48.00$49.00Jul 13$0.90$0.90$0.109.00$48.90
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.78$4.78$0.2221.73$59.22
$60.00$59.00Jul 24$0.88$0.88$0.127.33$59.12
$59.00$57.50Jul 13$1.30$1.30$0.206.50$57.70
$62.00$60.00Aug 7$1.70$1.70$0.305.67$60.30
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.05219.1%72.4%
$47.50Jul 1Jul 6$0.07446.5%60.2%
$48.50Jul 1Jul 2$0.08332.8%93.2%
$51.00Jul 1Jul 2$0.08190.6%68.5%
$56.50Jul 1Jul 2$0.08155.6%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06191.2%65.2%
$58.50Jul 2Jul 6$0.0677.4%45.7%
$56.00Jul 1Jul 2$0.11129.1%61.8%
$52.00Jul 1Jul 2$0.12132.7%64.8%
$57.50Jul 2Jul 6$0.1270.8%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.46% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.12$0.13$0.25$53.75$54.250.46%
$53.50Jul 1$0.52$0.02$0.54$52.96$54.041.00%
$54.50Jul 1$0.02$0.53$0.55$53.95$55.051.02%
$55.00Jul 1$0.01$0.99$1.00$54.00$56.001.85%
$53.00Jul 1$1.02$0.02$1.04$51.96$54.041.93%
$54.00Jul 2$0.71$0.69$1.40$52.60$55.402.59%
$54.50Jul 2$0.47$0.95$1.42$53.08$55.922.63%
$53.50Jul 2$1.00$0.48$1.48$52.02$54.982.74%
$55.50Jul 1$0.01$1.49$1.50$54.00$57.002.78%
$52.50Jul 1$1.53$0.01$1.54$50.96$54.042.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$53.50Jul 1$0.02$0.02$0.04$53.46$54.54
$54.50$53.00Jul 1$0.02$0.02$0.04$52.96$54.54
$54.00$53.50Jul 1$0.12$0.02$0.14$53.36$54.14
$54.00$53.00Jul 1$0.12$0.02$0.14$52.86$54.14
$56.50$52.00Jul 2$0.09$0.13$0.22$51.78$56.72
$56.00$52.00Jul 2$0.13$0.13$0.26$51.74$56.26
$56.50$52.50Jul 2$0.09$0.21$0.30$52.20$56.80
$55.50$52.00Jul 2$0.20$0.13$0.33$51.67$55.83
$56.00$52.50Jul 2$0.13$0.21$0.34$52.16$56.34
$55.50$52.50Jul 2$0.20$0.21$0.41$52.09$55.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.84$0.165.25$48.16$50.84
50/5152/52Jul 31$0.65$0.351.86$50.35$52.15
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
49/5052/52Jul 31$0.57$0.431.33$49.43$52.07
49/5051/52Jul 24$0.56$0.441.27$49.44$51.56
45/4648/48Aug 7$0.55$0.451.22$45.45$48.05
49/5050/51Jul 15$0.54$0.461.17$49.46$51.04
45/4647/48Aug 7$0.54$0.461.17$45.46$47.54
49/5051/52Jul 15$0.52$0.481.08$49.48$51.52
45/4646/47Aug 7$0.52$0.481.08$45.48$47.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 15$0.05$0.9519.00
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$53.50$54.00$54.50Jul 2$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$50.00$51.00$52.00Jul 13$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.47, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
$60.00$61.001:2Jul 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.47$4.53
$59.00$56.001:2Jul 15-$0.72$2.28
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.74%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.100.530.0%5.74%5.76%10540
$54.50Aug 7$2.890.500.9%5.35%6.30%1283
$54.00Jul 31$2.810.520.0%5.20%5.22%305565
$55.00Aug 7$2.670.481.9%4.95%6.82%207215
$54.50Jul 31$2.570.500.9%4.76%5.70%154106
$55.50Aug 7$2.460.452.8%4.56%7.35%5821
$54.00Jul 24$2.450.520.0%4.54%4.56%94397
$55.00Jul 31$2.340.471.9%4.33%6.20%3671.4K
$56.00Aug 7$2.260.433.7%4.19%7.91%124124
$55.50Jul 31$2.130.442.8%3.95%6.74%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,831
Total Puts 57,307
Put/Call Ratio 0.47
Net Difference 63,524

Prior's Put/Call Breakdown

Total Calls 139,760
Total Puts 69,466
Put/Call Ratio 0.50
Net Difference 70,294

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All