NEW Tour v251
SLV
iShares Silver Trust
$53.96 +0.92%
(7/1 14:45) ◀
|
Wednesday, July 1, 2026 (2:50pm)
January 2026
|
▶ (7/1 14:55)
◀ 7/1 14:50 ▶

Option Volume

Detail
ℹ
Current (07/01 2:50pm) 184,456
Calls: 126,426 (69%)
Puts: 58,030 (31%)
Prior (06/30) 211,239
Calls: 141,171 (67%)
Puts: 70,068 (33%)
Current vs Prior -12.68%
Calls: -10.44% (Calls)
Puts: -17.18% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -35.05%
Calls: -16.59%
Puts: -56.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:50pm) $23.80M
Calls: $16.14M (68%)
Puts: $7.66M (32%)
Prior (06/30) $26.77M
Calls: $18.44M (69%)
Puts: $8.33M (31%)
Current vs Prior -11.09%
Calls: -12.47%
Puts: -8.02%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -66.59%
Calls: +2.07%
Puts: -86.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:50pm) 0.46
Prior (06/30) 0.50
Current vs Prior -7.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:50pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.15% | 3.09%1.15% | 4.37%6.25% | 7.95%7.38% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -58.21% | -18.48%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -64.64% | -28.23%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -58.21% | -18.48%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.64% | 8.41%
Calls: 21.28% | 8.25%
Puts: 20.00% | 8.57%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +27.41% | -38.43%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +72.84% | -25.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.14M). Extreme bullish P/C ratio of 0.46 - heavy call buying (126,426 calls vs 58,030 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 561 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 78.708.85$8.771.7%480.8628
$46.50Jul 318.058.20$8.131.8%1000.8652
$44.00Aug 710.4010.60$10.501.9%--0.9031
$47.00Jul 317.657.80$7.731.9%1020.8550
$47.50Aug 77.407.55$7.482.0%960.8253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 78.658.75$8.701.1%10.8018
$64.50Jul 3110.7510.90$10.831.4%--0.8820
$60.50Jul 246.957.05$7.001.4%10.82344
$64.00Jul 3110.3010.45$10.381.4%--0.87128
$63.50Jul 249.709.85$9.771.5%--0.9071

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.120.13$0.137.7%2.2K0.143.1K
$64.50Jul 170.140.16$0.1513.3%80.062.2K
$59.00Jul 80.140.17$0.1618.8%310.1070
$64.00Jul 170.150.17$0.1612.5%1.2K0.079.3K
$60.00Jul 100.160.18$0.1711.8%1.0K0.091.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 20.080.09$0.0911.1%640.091.1K
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$48.00Jul 80.110.13$0.1216.7%230.0657
$52.00Jul 20.120.14$0.1315.4%6920.143.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.3510.60$10.482.4%921.005
$44.00Jul 19.8510.10$9.982.5%1331.007
$44.50Jul 19.359.60$9.482.6%1311.0014
$45.00Jul 18.859.10$8.982.8%511.0014
$45.50Jul 18.358.60$8.482.9%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.404.65$4.535.5%91.00175
$59.00Jul 24.905.15$5.035.0%111.00261
$59.50Jul 25.405.65$5.534.5%--1.0025
$60.00Jul 25.906.15$6.034.1%361.00306
$61.00Jul 26.907.15$7.033.6%81.00503

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 171.4K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 10.010.02$0.0250.0%7.4K0.081.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.01626
$54.00Jul 10.090.11$0.1020.0%5.7K0.441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.630.67$0.656.2%5.3K0.26131
$52.50Jul 20.210.23$0.229.1%5.2K0.21442
$54.00Jul 10.130.16$0.1520.0%4.8K0.56379
$53.00Jul 10.010.02$0.0250.0%3.5K0.061.6K
$54.50Jul 10.490.60$0.5420.4%3.2K0.92286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 525.8%, max 1253.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7697.2%51.5%1253.5%13338
$45.00Jul 1Aug 7628.8%50.4%1148.8%5155
$43.50Jul 1Jul 13733.8%63.1%1063.3%1925
$44.50Jul 1Jul 17663.6%57.7%1049.8%20721
$46.50Jul 1Aug 7528.3%48.1%997.6%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31605.8%49.7%1119.6%3721
$43.50Jul 1Jul 17733.8%60.7%1107.9%6113
$63.50Jul 1Jul 31560.1%48.4%1056.2%7534
$44.50Jul 1Jul 17663.6%57.7%1049.8%3181
$46.50Jul 1Aug 7528.3%48.1%997.6%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 14.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$58.00$59.00Jul 15$0.14$0.86$0.146.14$58.14
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Jul 15$0.10$1.40$0.1014.00$47.40
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 22.81, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$47.00$48.00Jul 15$0.88$0.88$0.127.33$47.88
$45.00$46.00Aug 7$0.83$0.83$0.174.88$45.83
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.79$4.79$0.2122.81$59.21
$60.00$59.00Jul 15$0.88$0.88$0.127.33$59.12
$60.00$59.00Jul 24$0.88$0.88$0.127.33$59.12
$59.00$57.50Jul 13$1.28$1.28$0.225.82$57.72
$62.00$60.00Aug 7$1.67$1.67$0.335.06$60.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 1Jul 2$0.06283.8%72.9%
$50.00Jul 1Jul 2$0.06254.4%75.8%
$51.00Jul 1Jul 2$0.06195.3%67.9%
$56.50Jul 1Jul 2$0.07163.0%63.8%
$56.00Jul 1Jul 2$0.12135.6%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07195.7%66.6%
$56.00Jul 1Jul 2$0.09135.6%62.2%
$57.50Jul 2Jul 6$0.1071.7%43.4%
$52.00Jul 1Jul 2$0.12135.4%63.9%
$58.00Jul 2Jul 6$0.1273.6%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.46% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.10$0.15$0.25$53.75$54.250.46%
$53.50Jul 1$0.47$0.03$0.50$53.00$54.000.93%
$54.50Jul 1$0.02$0.54$0.56$53.94$55.061.04%
$53.00Jul 1$0.97$0.02$0.99$52.01$53.991.83%
$55.00Jul 1$0.01$1.05$1.06$53.94$56.061.96%
$54.00Jul 2$0.68$0.70$1.38$52.62$55.382.56%
$54.50Jul 2$0.45$0.98$1.43$53.07$55.932.65%
$53.50Jul 2$0.97$0.50$1.47$52.03$54.972.72%
$52.50Jul 1$1.48$0.01$1.49$51.01$53.992.76%
$55.50Jul 1$0.01$1.54$1.55$53.95$57.052.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$53.00Jul 1$0.02$0.02$0.04$52.96$54.54
$54.50$53.50Jul 1$0.02$0.03$0.05$53.45$54.55
$54.00$53.00Jul 1$0.10$0.02$0.12$52.88$54.12
$54.00$53.50Jul 1$0.10$0.03$0.13$53.37$54.13
$56.00$51.50Jul 2$0.13$0.09$0.22$51.28$56.22
$56.00$52.00Jul 2$0.13$0.13$0.26$51.74$56.26
$55.50$51.50Jul 2$0.19$0.09$0.28$51.22$55.78
$55.50$52.00Jul 2$0.19$0.13$0.32$51.68$55.82
$56.00$52.50Jul 2$0.13$0.22$0.35$52.15$56.35
$55.00$51.50Jul 2$0.29$0.09$0.38$51.12$55.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.69, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.87$0.136.69$46.13$49.87
46/4750/51Jul 24$0.85$0.155.67$46.15$50.85
48/4950/51Jul 31$0.84$0.165.25$48.16$50.84
46/4848/49Jul 15$1.02$0.482.12$46.48$49.02
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
49/5051/52Jul 24$0.57$0.431.33$49.43$51.57
44/4546/46Aug 7$0.57$0.431.33$44.43$46.57
49/5052/52Jul 31$0.56$0.441.27$49.44$52.06
48/4950/50Jul 13$0.55$0.451.22$48.45$50.05
49/5050/51Jul 15$0.55$0.451.22$49.45$51.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.12$1.8815.67
$58.00$59.00$60.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.49, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$62.00$63.001:2Jul 13-$0.09$0.91
$60.00$61.001:2Jul 13-$0.10$0.90
$61.00$62.001:2Jul 13-$0.10$0.90
$63.00$64.001:2Jul 15-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.49$4.51
$59.00$56.001:2Jul 15-$0.71$2.29
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.06$1.44
$52.50$51.001:2Jul 15-$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.65%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.050.520.1%5.65%5.73%10540
$54.50Aug 7$2.870.501.0%5.32%6.32%1283
$54.00Jul 31$2.780.520.1%5.15%5.23%310565
$55.00Aug 7$2.640.471.9%4.89%6.82%207215
$54.50Jul 31$2.550.491.0%4.73%5.73%154106
$54.00Jul 24$2.430.520.1%4.50%4.58%98397
$55.50Aug 7$2.430.452.9%4.50%7.36%5821
$55.00Jul 31$2.320.471.9%4.30%6.23%3671.4K
$56.00Aug 7$2.240.423.8%4.15%7.93%124124
$55.50Jul 31$2.110.442.9%3.91%6.76%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,426
Total Puts 58,030
Put/Call Ratio 0.46
Net Difference 68,396

Prior's Put/Call Breakdown

Total Calls 141,171
Total Puts 70,068
Put/Call Ratio 0.50
Net Difference 71,103

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All