NEW Tour v251
SLV
iShares Silver Trust
$53.88 +0.76%
(7/1 14:50) ◀
|
Wednesday, July 1, 2026 (2:55pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:55 ▶

Option Volume

Detail
ℹ
Current (07/01 2:55pm) 186,186
Calls: 127,355 (68%)
Puts: 58,831 (32%)
Prior (06/30) 212,837
Calls: 142,057 (67%)
Puts: 70,780 (33%)
Current vs Prior -12.52%
Calls: -10.35% (Calls)
Puts: -16.88% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -34.44%
Calls: -15.98%
Puts: -55.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:55pm) $23.84M
Calls: $16.04M (67%)
Puts: $7.80M (33%)
Prior (06/30) $26.87M
Calls: $18.51M (69%)
Puts: $8.36M (31%)
Current vs Prior -11.28%
Calls: -13.32%
Puts: -6.75%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -66.54%
Calls: +1.43%
Puts: -85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:55pm) 0.46
Prior (06/30) 0.50
Current vs Prior -7.29%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -46.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:55pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.13% | 3.08%1.13% | 4.38%6.24% | 7.98%7.42% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -58.82% | -18.85%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -65.16% | -28.55%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -58.82% | -18.85%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 7.04%
Calls: 11.90% | 8.51%
Puts: 15.79% | 5.56%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -14.57% | -48.46%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +15.90% | -37.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.04M). Extreme bullish P/C ratio of 0.46 - heavy call buying (127,355 calls vs 58,831 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 101.501.52$1.511.3%9930.511.8K
$44.00Aug 710.4010.55$10.481.4%--0.8931
$54.00Jul 171.982.01$2.001.5%6590.51738
$45.00Aug 79.509.65$9.571.6%--0.8841
$58.50Jul 170.550.56$0.561.8%430.20655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2410.2010.35$10.271.5%30.89238
$63.50Jul 319.8510.00$9.931.5%--0.8634
$63.00Jul 319.409.55$9.481.6%40.85224
$63.00Jul 249.259.40$9.321.6%40.88133
$60.00Jul 26.056.15$6.101.6%411.00306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.050.06$0.0616.7%8190.072.3K
$54.00Jul 10.060.07$0.0714.3%5.8K0.351.8K
$56.00Jul 20.110.12$0.128.3%2.2K0.133.1K
$64.50Jul 170.140.15$0.156.7%140.062.2K
$59.00Jul 80.140.17$0.1618.8%310.0970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 20.080.09$0.0911.1%650.091.1K
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$48.00Jul 80.110.13$0.1216.7%230.0657
$52.00Jul 20.120.14$0.1315.4%6950.143.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 29.8510.05$9.952.0%--1.0018
$45.00Jul 28.859.05$8.952.2%121.0053
$45.50Jul 28.358.55$8.452.4%11.0024
$46.00Jul 27.858.05$7.952.5%--1.0018
$46.00Jul 17.808.05$7.933.2%710.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.991.17$1.0816.7%7571.00208
$55.50Jul 11.481.65$1.5710.8%331.0020
$56.00Jul 11.982.18$2.089.6%311.00100
$57.00Jul 12.983.20$3.097.1%781.0083
$59.00Jul 14.955.20$5.084.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 173.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.022.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 10.000.02$0.01200.0%7.5K0.061.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.01626
$54.00Jul 10.060.07$0.0714.3%5.8K0.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.210.22$0.224.5%5.8K0.21442
$51.50Jul 100.640.68$0.666.1%5.3K0.26131
$54.00Jul 10.170.20$0.1915.8%4.9K0.65379
$53.00Jul 10.010.02$0.0250.0%3.6K0.061.6K
$54.50Jul 10.540.70$0.6225.8%3.2K0.94286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 552.7%, max 1277.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7710.7%51.6%1277.6%13338
$45.00Jul 1Aug 7640.6%50.2%1174.9%5155
$43.50Jul 1Jul 13747.8%62.9%1088.3%1925
$44.50Jul 1Jul 17676.0%57.4%1076.8%20721
$46.50Jul 1Aug 7537.6%48.0%1019.6%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31624.4%49.7%1157.2%3721
$43.50Jul 1Jul 17747.8%60.5%1136.1%6113
$63.50Jul 1Jul 31577.7%48.6%1088.4%7534
$44.50Jul 1Jul 17676.0%57.4%1076.8%3181
$46.50Jul 1Aug 7537.6%48.0%1019.6%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 14.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$58.00$59.00Jul 15$0.14$0.86$0.146.14$58.14
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$59.00$60.00Jul 24$0.16$0.84$0.165.25$59.16
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Jul 15$0.10$1.40$0.1014.00$47.40
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.87$1.87$0.1314.38$45.87
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
$49.50$50.00Jul 13$0.40$0.40$0.104.00$49.90
$50.50$51.00Jul 13$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.80$4.80$0.2024.00$59.20
$60.00$59.00Jul 24$0.87$0.87$0.136.69$59.13
$59.00$57.50Jul 13$1.30$1.30$0.206.50$57.70
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 6$0.05676.0%73.7%
$47.00Jul 1Jul 2$0.05438.7%100.9%
$48.00Jul 1Jul 2$0.05377.9%86.9%
$48.50Jul 1Jul 2$0.05347.6%92.0%
$47.50Jul 1Jul 6$0.07467.0%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07196.2%65.6%
$58.50Jul 2Jul 6$0.0879.2%45.2%
$56.00Jul 1Jul 2$0.09142.8%61.9%
$58.00Jul 2Jul 6$0.1074.7%44.8%
$52.00Jul 1Jul 2$0.12134.8%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.48% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.07$0.19$0.26$53.74$54.260.48%
$53.50Jul 1$0.42$0.03$0.45$53.05$53.950.84%
$54.50Jul 1$0.01$0.62$0.63$53.87$55.131.17%
$53.00Jul 1$0.92$0.02$0.94$52.06$53.941.74%
$55.00Jul 1$0.01$1.08$1.09$53.91$56.092.02%
$54.00Jul 2$0.64$0.72$1.36$52.64$55.362.52%
$54.50Jul 2$0.42$0.99$1.41$53.09$55.912.62%
$52.50Jul 1$1.44$0.01$1.45$51.05$53.952.69%
$53.50Jul 2$0.94$0.51$1.45$52.05$54.952.69%
$55.50Jul 1$0.01$1.57$1.58$53.92$57.082.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$53.00Jul 1$0.01$0.02$0.03$52.97$54.53
$54.50$53.50Jul 1$0.01$0.03$0.04$53.46$54.54
$54.00$53.00Jul 1$0.07$0.02$0.09$52.91$54.09
$54.00$53.50Jul 1$0.07$0.03$0.10$53.40$54.10
$56.00$51.50Jul 2$0.12$0.09$0.21$51.29$56.21
$56.00$52.00Jul 2$0.12$0.13$0.25$51.75$56.25
$55.50$51.50Jul 2$0.18$0.09$0.27$51.23$55.77
$55.50$52.00Jul 2$0.18$0.13$0.31$51.69$55.81
$56.00$52.50Jul 2$0.12$0.22$0.34$52.16$56.34
$55.00$51.50Jul 2$0.27$0.09$0.36$51.14$55.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.90$0.109.00$46.10$49.90
48/4849/50Jul 31$0.83$0.174.88$47.17$49.83
48/4950/51Jul 31$0.83$0.174.88$48.17$50.83
46/4750/51Jul 24$0.82$0.184.56$46.18$50.82
48/4850/51Jul 31$0.82$0.184.56$47.18$50.82
46/4848/49Jul 15$1.02$0.482.12$46.48$49.02
50/5152/52Jul 31$0.64$0.361.78$50.36$52.14
49/5052/52Jul 31$0.59$0.411.44$49.41$52.09
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
49/5051/52Jul 24$0.56$0.441.27$49.44$51.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$52.50$53.00$53.50Jul 8$0.05$0.459.00
$53.00$53.50$54.00Jul 8$0.05$0.459.00
$56.00$56.50$57.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.53, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$62.00$63.001:2Jul 13-$0.09$0.91
$60.00$61.001:2Jul 13-$0.10$0.90
$61.00$62.001:2Jul 13-$0.10$0.90
$63.00$64.001:2Jul 15-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.53$4.47
$59.00$56.001:2Jul 15-$0.72$2.28
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.06$1.44
$52.50$51.001:2Jul 15-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.66%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.050.520.2%5.66%5.88%10540
$54.50Aug 7$2.840.501.1%5.27%6.42%1283
$54.00Jul 31$2.750.520.2%5.10%5.33%310565
$55.00Aug 7$2.620.472.1%4.86%6.94%207215
$54.50Jul 31$2.520.491.1%4.68%5.83%154106
$55.50Aug 7$2.410.453.0%4.47%7.48%5821
$54.00Jul 24$2.400.520.2%4.45%4.68%112397
$55.00Jul 31$2.270.472.1%4.21%6.29%3671.4K
$56.00Aug 7$2.220.423.9%4.12%8.05%124124
$55.50Jul 31$2.100.443.0%3.90%6.90%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,355
Total Puts 58,831
Put/Call Ratio 0.46
Net Difference 68,524

Prior's Put/Call Breakdown

Total Calls 142,057
Total Puts 70,780
Put/Call Ratio 0.50
Net Difference 71,277

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All