NEW Tour v251
SLV
iShares Silver Trust
$53.98 +0.95%
(7/1 14:55) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 192,203
Calls: 128,179 (67%)
Puts: 64,024 (33%)
Prior (06/30) 216,770
Calls: 142,910 (66%)
Puts: 73,860 (34%)
Current vs Prior -11.33%
Calls: -10.31% (Calls)
Puts: -13.32% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -32.33%
Calls: -15.44%
Puts: -51.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $24.02M
Calls: $16.30M (68%)
Puts: $7.72M (32%)
Prior (06/30) $26.93M
Calls: $18.35M (68%)
Puts: $8.58M (32%)
Current vs Prior -10.82%
Calls: -11.20%
Puts: -10.02%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -66.29%
Calls: +3.06%
Puts: -86.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 0.50
Prior (06/30) 0.52
Current vs Prior -3.36%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -42.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.17% | 3.08%1.17% | 4.37%6.22% | 7.97%7.34% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -57.55% | -19.00%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -64.08% | -28.69%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -57.55% | -19.00%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 6.00%
Calls: 25.49% | 6.12%
Puts: 8.33% | 5.88%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +4.38% | -56.08%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +41.61% | -46.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.30M). Extreme bullish P/C ratio of 0.50 - heavy call buying (128,179 calls vs 64,024 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 249.309.45$9.381.6%60.911
$46.00Aug 78.708.85$8.771.7%480.8628
$46.00Jul 318.558.70$8.631.7%500.8826
$46.00Jul 248.358.50$8.431.8%620.8928
$46.50Jul 318.108.25$8.181.8%1000.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 3110.2510.40$10.331.5%--0.86128
$64.00Jul 2410.1510.30$10.231.5%30.90238
$63.00Jul 249.209.35$9.271.6%40.89133
$62.50Jul 318.909.05$8.981.7%--0.8481
$62.50Jul 248.758.90$8.821.7%--0.88227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.050.06$0.0616.7%8200.072.3K
$56.00Jul 20.120.13$0.137.7%2.3K0.143.1K
$59.50Jul 80.120.14$0.1315.4%130.0833
$64.50Jul 170.140.16$0.1513.3%140.062.2K
$59.00Jul 80.140.17$0.1618.8%310.1070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 20.080.09$0.0911.1%650.091.1K
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$54.00Jul 10.110.12$0.128.3%8.8K0.51379
$48.00Jul 80.110.13$0.1216.7%240.0657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.3510.60$10.482.4%921.005
$44.00Jul 19.8510.10$9.982.5%1331.007
$44.50Jul 19.359.60$9.482.6%1311.0014
$45.00Jul 18.859.05$8.952.2%511.0014
$45.50Jul 18.358.60$8.482.9%471.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.454.65$4.554.4%91.00175
$59.00Jul 24.905.15$5.035.0%111.00261
$59.50Jul 25.405.65$5.534.5%--1.0025
$60.00Jul 25.956.15$6.053.3%411.00306
$61.00Jul 26.957.15$7.052.8%81.00503

Most actively traded options today. High liquidity = easy entry/exit. 715 active (total vol 178.8K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 10.000.01$0.01100.0%7.6K0.041.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.01626
$54.00Jul 10.090.11$0.1020.0%5.9K0.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.110.12$0.128.3%8.8K0.51379
$52.50Jul 20.200.22$0.219.5%5.8K0.20442
$51.50Jul 100.620.67$0.657.7%5.3K0.25131
$53.50Jul 10.010.02$0.0250.0%4.0K0.091.2K
$53.00Jul 10.010.02$0.0250.0%3.6K0.061.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 586.1%, max 1329.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7739.9%51.8%1329.2%13338
$45.00Jul 1Aug 7667.5%50.4%1223.3%5155
$43.50Jul 1Jul 13778.8%63.2%1131.7%1925
$44.50Jul 1Jul 17704.5%57.9%1117.2%20721
$46.50Jul 1Aug 7561.2%48.2%1063.5%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31639.1%49.1%1202.0%3721
$43.50Jul 1Jul 17778.8%60.9%1178.7%6113
$63.50Jul 1Jul 31590.7%48.5%1118.9%7534
$44.50Jul 1Jul 17704.5%57.9%1117.2%3181
$46.50Jul 1Aug 7561.2%48.2%1063.5%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 14.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
$60.00$61.00Aug 7$0.18$0.82$0.184.56$60.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Jul 15$0.10$1.40$0.1014.00$47.40
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 22.81, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$50.00$50.50Jul 10$0.40$0.40$0.104.00$50.40
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
$50.50$51.00Jul 13$0.40$0.40$0.104.00$50.90
$50.50$51.00Jul 15$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.79$4.79$0.2122.81$59.21
$60.00$59.00Jul 24$0.90$0.90$0.109.00$59.10
$59.00$57.50Jul 13$1.28$1.28$0.225.82$57.72
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$55.50$55.00Jul 2$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.06208.8%68.9%
$56.50Jul 1Jul 2$0.07170.4%63.1%
$56.00Jul 1Jul 2$0.12141.4%61.4%
$51.50Jul 1Jul 2$0.14209.5%67.7%
$52.00Jul 1Jul 2$0.18145.4%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07209.5%67.7%
$58.00Jul 2Jul 6$0.0870.9%44.1%
$57.50Jul 2Jul 6$0.1071.2%43.1%
$52.00Jul 1Jul 2$0.12145.4%65.1%
$56.00Jul 1Jul 2$0.14141.4%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 0.41% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.10$0.12$0.22$53.78$54.220.41%
$54.50Jul 1$0.01$0.50$0.51$53.99$55.010.94%
$53.50Jul 1$0.51$0.02$0.53$52.97$54.030.98%
$53.00Jul 1$0.96$0.02$0.98$52.02$53.981.82%
$55.00Jul 1$0.01$1.05$1.06$53.94$56.061.96%
$54.00Jul 2$0.70$0.68$1.38$52.62$55.382.56%
$54.50Jul 2$0.47$0.96$1.43$53.07$55.932.65%
$53.50Jul 2$0.98$0.48$1.46$52.04$54.962.70%
$52.50Jul 1$1.47$0.01$1.48$51.02$53.982.74%
$55.50Jul 1$0.01$1.55$1.56$53.94$57.062.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.22% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Jul 1$0.10$0.02$0.12$53.38$54.12
$54.00$53.00Jul 1$0.10$0.02$0.12$52.88$54.12
$56.50$52.00Jul 2$0.08$0.13$0.21$51.79$56.71
$56.00$52.00Jul 2$0.13$0.13$0.26$51.74$56.26
$56.50$52.50Jul 2$0.08$0.21$0.29$52.21$56.79
$55.50$52.00Jul 2$0.19$0.13$0.32$51.68$55.82
$56.00$52.50Jul 2$0.13$0.21$0.34$52.16$56.34
$55.50$52.50Jul 2$0.19$0.21$0.40$52.10$55.90
$56.50$53.00Jul 2$0.08$0.33$0.41$52.59$56.91
$55.00$52.00Jul 2$0.30$0.13$0.43$51.57$55.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.90$0.109.00$46.10$49.90
46/4750/51Jul 24$0.85$0.155.67$46.15$50.85
46/4848/49Jul 15$1.00$0.502.00$46.50$49.00
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5051/52Jul 31$0.59$0.411.44$49.41$51.59
44/4546/46Aug 7$0.57$0.431.33$44.43$46.57
49/5050/51Jul 15$0.55$0.451.22$49.45$51.05
49/5052/52Jul 31$0.55$0.451.22$49.45$52.05
45/4648/48Aug 7$0.54$0.461.17$45.46$48.54
45/4649/50Aug 7$0.54$0.461.17$45.46$49.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$53.50$54.00$54.50Jul 2$0.05$0.459.00
$49.00$49.50$50.00Jul 6$0.05$0.459.00
$47.00$47.50$48.00Jul 8$0.05$0.459.00
$51.50$52.00$52.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 15$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.12$1.8815.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.49, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$62.00$63.001:2Jul 13-$0.09$0.91
$60.00$61.001:2Jul 13-$0.10$0.90
$61.00$62.001:2Jul 13-$0.10$0.90
$63.00$64.001:2Jul 15-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.49$4.51
$59.00$56.001:2Jul 15-$0.69$2.31
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.06$1.44
$52.50$51.001:2Jul 15-$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.74%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.100.520.0%5.74%5.78%10540
$54.50Aug 7$2.880.501.0%5.34%6.30%1283
$54.00Jul 31$2.800.530.0%5.19%5.22%310565
$55.00Aug 7$2.650.471.9%4.91%6.80%207215
$54.50Jul 31$2.560.501.0%4.74%5.71%154106
$54.00Jul 24$2.440.520.0%4.52%4.56%116397
$55.50Aug 7$2.430.452.8%4.50%7.32%5821
$55.00Jul 31$2.340.471.9%4.33%6.22%3671.4K
$56.00Aug 7$2.260.433.7%4.19%7.93%124124
$55.50Jul 31$2.120.442.8%3.93%6.74%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,179
Total Puts 64,024
Put/Call Ratio 0.50
Net Difference 64,155

Prior's Put/Call Breakdown

Total Calls 142,910
Total Puts 73,860
Put/Call Ratio 0.52
Net Difference 69,050

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All