NEW Tour v251
SLV
iShares Silver Trust
$54.04 +1.07%
(7/1 15:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 15:10)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 193,594
Calls: 128,625 (66%)
Puts: 64,969 (34%)
Prior (06/30) 219,180
Calls: 144,360 (66%)
Puts: 74,820 (34%)
Current vs Prior -11.67%
Calls: -10.90% (Calls)
Puts: -13.17% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -31.84%
Calls: -15.14%
Puts: -50.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $24.23M
Calls: $16.61M (69%)
Puts: $7.62M (31%)
Prior (06/30) $26.87M
Calls: $18.20M (68%)
Puts: $8.67M (32%)
Current vs Prior -9.81%
Calls: -8.72%
Puts: -12.09%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -65.98%
Calls: +5.03%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.51
Prior (06/30) 0.52
Current vs Prior -2.54%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -42.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.09% | 3.07%1.09% | 4.33%6.20% | 7.94%7.33% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -60.29% | -19.09%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -66.40% | -28.76%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -60.29% | -19.09%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.20% | 8.17%
Calls: 25.00% | 10.96%
Puts: 23.40% | 5.38%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +49.38% | -40.19%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +102.66% | -27.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.61M). Bullish P/C ratio of 0.51. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 78.758.90$8.821.7%480.8628
$46.00Jul 318.608.75$8.681.7%500.8726
$46.50Aug 78.308.45$8.381.8%960.8556
$46.50Jul 318.158.30$8.231.8%1000.8652
$44.00Aug 710.5010.70$10.601.9%--0.9131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.6510.80$10.731.4%--0.8820
$64.50Jul 2410.5510.70$10.631.4%--0.9140
$64.00Jul 3110.2010.35$10.271.5%--0.87128
$63.50Jul 249.609.75$9.681.5%--0.8971
$63.00Jul 249.159.30$9.231.6%40.89133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.120.14$0.1315.4%2.3K0.153.1K
$64.50Jul 170.140.16$0.1513.3%140.062.2K
$59.00Jul 80.140.17$0.1618.8%310.1070
$64.00Jul 170.150.18$0.1618.8%1.2K0.079.3K
$60.00Jul 100.160.19$0.1816.7%1.0K0.091.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$48.00Jul 80.110.13$0.1216.7%240.0657
$52.00Jul 20.120.14$0.1315.4%6960.133.5K
$47.00Jul 100.120.13$0.137.7%790.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.4510.65$10.551.9%921.005
$44.00Jul 19.9510.15$10.052.0%1331.007
$44.50Jul 19.459.65$9.552.1%1311.0014
$45.00Jul 18.959.15$9.052.2%511.0014
$45.50Jul 18.458.65$8.552.3%471.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.354.60$4.475.6%91.00175
$59.00Jul 24.855.10$4.975.0%111.00261
$59.50Jul 25.355.60$5.484.6%--1.0025
$60.00Jul 25.856.10$5.984.2%411.00306
$61.00Jul 26.857.10$6.983.6%81.00503

Most actively traded options today. High liquidity = easy entry/exit. 715 active (total vol 180.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 10.000.01$0.01100.0%7.7K0.041.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.100.13$0.1225.0%5.9K0.571.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.060.09$0.0837.5%9.0K0.43379
$52.50Jul 20.180.21$0.2015.0%5.8K0.19442
$51.50Jul 100.600.65$0.637.9%5.3K0.25131
$53.00Jul 10.000.02$0.01200.0%4.1K0.041.6K
$53.50Jul 10.010.02$0.0250.0%4.1K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 612.1%, max 1394.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7774.5%51.8%1394.3%13338
$45.00Jul 1Aug 7698.9%50.7%1278.0%5155
$43.50Jul 1Jul 13815.2%63.5%1183.8%1925
$44.50Jul 1Jul 17737.8%57.7%1179.6%20721
$46.50Jul 1Aug 7588.1%48.7%1107.8%16674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31663.2%49.3%1244.4%3721
$43.50Jul 1Jul 17815.2%61.1%1233.9%6113
$44.50Jul 1Jul 17737.8%57.7%1179.6%3181
$63.50Jul 1Jul 31612.8%48.4%1166.5%7534
$46.50Jul 1Aug 7588.1%48.7%1107.8%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 14.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
$60.00$61.00Aug 7$0.18$0.82$0.184.56$60.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Jul 15$0.10$1.40$0.1014.00$47.40
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$50.50$51.00Jul 8$0.40$0.40$0.104.00$50.90
$49.00$50.00Jul 24$0.80$0.80$0.204.00$49.80
$48.00$48.50Jul 31$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$59.00$57.50Jul 13$1.28$1.28$0.225.82$57.72
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.07253.3%73.9%
$56.50Jul 1Jul 2$0.07174.5%62.1%
$47.50Jul 1Jul 6$0.08513.3%60.5%
$51.00Jul 1Jul 2$0.10220.7%68.5%
$51.50Jul 1Jul 2$0.12221.9%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06221.9%67.9%
$58.00Jul 2Jul 6$0.0870.2%43.7%
$56.00Jul 1Jul 2$0.11144.2%60.9%
$52.00Jul 1Jul 2$0.12154.8%66.5%
$57.50Jul 2Jul 6$0.1270.3%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 0.37% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.12$0.08$0.20$53.80$54.200.37%
$54.50Jul 1$0.01$0.47$0.48$54.02$54.980.89%
$53.50Jul 1$0.53$0.02$0.55$52.95$54.051.02%
$55.00Jul 1$0.01$0.94$0.95$54.05$55.951.76%
$53.00Jul 1$1.05$0.01$1.06$51.94$54.061.96%
$54.00Jul 2$0.73$0.65$1.38$52.62$55.382.55%
$54.50Jul 2$0.48$0.93$1.41$53.09$55.912.61%
$55.50Jul 1$0.01$1.45$1.46$54.04$56.962.70%
$53.50Jul 2$1.03$0.45$1.48$52.02$54.982.74%
$52.50Jul 1$1.56$0.01$1.57$50.93$54.072.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.39% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Jul 2$0.08$0.13$0.21$51.79$56.71
$56.00$52.00Jul 2$0.13$0.13$0.26$51.74$56.26
$56.50$52.50Jul 2$0.08$0.20$0.28$52.22$56.78
$55.50$52.00Jul 2$0.20$0.13$0.33$51.67$55.83
$56.00$52.50Jul 2$0.13$0.20$0.33$52.17$56.33
$56.50$53.00Jul 2$0.08$0.31$0.39$52.61$56.89
$55.50$52.50Jul 2$0.20$0.20$0.40$52.10$55.90
$56.00$53.00Jul 2$0.13$0.31$0.44$52.56$56.44
$55.00$52.00Jul 2$0.32$0.13$0.45$51.55$55.45
$55.50$53.00Jul 2$0.20$0.31$0.51$52.49$56.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.90$0.109.00$46.10$49.90
46/4750/51Jul 24$0.83$0.174.88$46.17$50.83
45/4649/50Jul 31$0.83$0.174.88$45.17$49.83
45/4650/51Jul 31$0.81$0.194.26$45.19$50.81
46/4848/49Jul 15$1.00$0.502.00$46.50$49.00
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
50/5152/52Jul 31$0.58$0.421.38$50.42$52.08
45/4646/47Jul 31$0.56$0.441.27$45.44$47.06
45/4648/48Jul 31$0.56$0.441.27$45.44$48.06
49/5051/52Jul 15$0.55$0.451.22$49.45$51.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Jul 15$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.50$54.00$54.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.48, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$62.00$63.001:2Jul 13-$0.09$0.91
$60.00$61.001:2Jul 13-$0.10$0.90
$61.00$62.001:2Jul 13-$0.10$0.90
$63.00$64.001:2Jul 15-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.48$4.52
$59.00$56.001:2Jul 15-$0.70$2.30
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.06$1.44
$52.50$51.001:2Jul 15-$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.37%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.900.510.8%5.37%6.22%1283
$55.00Aug 7$2.680.481.8%4.96%6.74%207215
$54.50Jul 31$2.580.500.8%4.77%5.63%155106
$55.50Aug 7$2.470.462.7%4.57%7.27%5821
$55.00Jul 31$2.360.471.8%4.37%6.14%3671.4K
$56.00Aug 7$2.270.433.6%4.20%7.83%124124
$55.50Jul 31$2.140.442.7%3.96%6.66%195173
$56.50Aug 7$2.080.414.5%3.85%8.40%--10
$55.00Jul 24$1.990.461.8%3.68%5.46%137978
$56.00Jul 31$1.950.423.6%3.61%7.24%123247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,625
Total Puts 64,969
Put/Call Ratio 0.51
Net Difference 63,656

Prior's Put/Call Breakdown

Total Calls 144,360
Total Puts 74,820
Put/Call Ratio 0.52
Net Difference 69,540

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All