NEW Tour v251
SLV
iShares Silver Trust
$54.13 +1.22%
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (3:10pm)
January 2026
|
▶ (7/1 15:15)
◀ 7/1 15:10 ▶

Option Volume

Detail
ℹ
Current (07/01 3:10pm) 194,904
Calls: 129,071 (66%)
Puts: 65,833 (34%)
Prior (06/30) 220,385
Calls: 144,980 (66%)
Puts: 75,405 (34%)
Current vs Prior -11.56%
Calls: -10.97% (Calls)
Puts: -12.69% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -31.37%
Calls: -14.85%
Puts: -50.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:10pm) $24.49M
Calls: $16.97M (69%)
Puts: $7.52M (31%)
Prior (06/30) $26.83M
Calls: $18.04M (67%)
Puts: $8.79M (33%)
Current vs Prior -8.72%
Calls: -5.95%
Puts: -14.41%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -65.62%
Calls: +7.29%
Puts: -86.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:10pm) 0.51
Prior (06/30) 0.52
Current vs Prior -1.93%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -41.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:10pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.02% | 3.05%1.02% | 4.32%6.17% | 7.87%7.33% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -63.04% | -19.71%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -68.73% | -29.31%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -63.04% | -19.71%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.91% | 6.66%
Calls: 16.67% | 6.41%
Puts: 35.14% | 6.90%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +59.94% | -51.24%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +116.98% | -40.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.97M). Bullish P/C ratio of 0.51. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 171.861.88$1.871.1%2070.492.3K
$54.00Jul 101.631.65$1.641.2%1.1K0.531.8K
$44.00Aug 710.6010.75$10.681.4%--0.9031
$45.00Aug 79.709.85$9.771.5%--0.8841
$53.50Jul 313.153.20$3.181.6%1280.56143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.6010.75$10.681.4%--0.8820
$64.00Jul 3110.1010.25$10.181.5%--0.87128
$63.00Jul 319.209.35$9.271.6%40.85224
$62.50Jul 318.758.90$8.821.7%--0.8481
$50.00Jul 311.161.18$1.171.7%860.25953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.080.09$0.0911.1%1.0K0.101.6K
$58.00Jul 60.110.13$0.1216.7%1930.095.1K
$56.00Jul 20.130.15$0.1414.3%2.3K0.153.1K
$64.50Jul 170.140.16$0.1513.3%140.062.2K
$59.00Jul 80.140.17$0.1618.8%310.1070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.12$0.1118.2%6990.123.5K
$48.00Jul 80.110.13$0.1216.7%240.0657
$47.00Jul 100.110.13$0.1216.7%790.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.5010.70$10.601.9%921.005
$44.00Jul 110.0010.25$10.132.5%1331.007
$44.50Jul 19.509.75$9.632.6%1311.0014
$45.00Jul 19.009.25$9.132.7%511.0014
$45.50Jul 18.508.75$8.632.9%481.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.304.50$4.404.5%91.00175
$59.00Jul 24.805.00$4.904.1%111.00261
$59.50Jul 25.255.50$5.384.6%--1.0025
$60.00Jul 25.806.00$5.903.4%411.00306
$61.00Jul 26.757.00$6.883.6%81.00503

Most actively traded options today. High liquidity = easy entry/exit. 717 active (total vol 181.4K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 10.000.01$0.01100.0%7.7K0.051.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.160.19$0.1816.7%6.0K0.711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.040.05$0.0520.0%9.0K0.29379
$52.50Jul 20.160.21$0.1926.3%5.8K0.18442
$51.50Jul 100.590.63$0.616.6%5.3K0.24131
$53.00Jul 10.000.01$0.01100.0%4.1K0.021.6K
$53.50Jul 10.010.02$0.0250.0%4.1K0.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 639.5%, max 1460.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7810.7%52.0%1460.0%13338
$45.00Jul 1Aug 7732.0%50.6%1347.9%5155
$44.50Jul 1Jul 17773.2%58.1%1231.9%20721
$43.50Jul 1Jul 13849.9%63.9%1229.4%1925
$46.50Jul 1Aug 7617.1%48.7%1166.5%17074
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31682.3%49.1%1290.4%3721
$43.50Jul 1Jul 17849.9%61.5%1282.4%6113
$44.50Jul 1Jul 17773.2%58.1%1231.9%3181
$63.50Jul 1Jul 31629.9%47.9%1213.8%7534
$46.50Jul 1Aug 7617.1%48.7%1166.5%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$52.00$51.50Jul 8$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 29.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.84$0.84$0.165.25$45.84
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
$50.50$51.00Jul 13$0.40$0.40$0.104.00$50.90
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$61.00Jul 15$2.90$2.90$0.1029.00$61.10
$64.00$59.00Jul 13$4.78$4.78$0.2221.73$59.22
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$59.00$58.00Jul 13$0.87$0.87$0.136.69$58.13
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 1Jul 2$0.08302.8%79.1%
$51.00Jul 1Jul 2$0.08235.5%70.0%
$56.50Jul 1Jul 2$0.08174.7%61.6%
$51.50Jul 1Jul 2$0.13237.6%68.4%
$56.00Jul 1Jul 2$0.13143.0%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06237.6%68.4%
$52.00Jul 1Jul 2$0.10167.3%65.0%
$58.00Jul 2Jul 6$0.1069.0%43.8%
$57.50Jul 2Jul 6$0.1269.0%42.2%
$56.00Jul 1Jul 2$0.13143.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.42% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.18$0.05$0.23$53.77$54.230.42%
$54.50Jul 1$0.01$0.37$0.38$54.12$54.880.70%
$53.50Jul 1$0.65$0.02$0.67$52.83$54.171.24%
$55.00Jul 1$0.01$0.91$0.92$54.08$55.921.70%
$53.00Jul 1$1.12$0.01$1.13$51.87$54.132.09%
$55.50Jul 1$0.01$1.39$1.40$54.10$56.902.59%
$54.00Jul 2$0.78$0.62$1.40$52.60$55.402.59%
$54.50Jul 2$0.53$0.87$1.40$53.10$55.902.59%
$53.50Jul 2$1.08$0.42$1.50$52.00$55.002.77%
$55.00Jul 2$0.34$1.20$1.54$53.46$56.542.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$53.50Jul 1$0.01$0.02$0.03$53.47$54.53
$54.50$54.00Jul 1$0.01$0.05$0.06$53.94$54.56
$56.50$52.00Jul 2$0.09$0.11$0.20$51.80$56.70
$56.00$52.00Jul 2$0.14$0.11$0.25$51.75$56.25
$56.50$52.50Jul 2$0.09$0.19$0.28$52.22$56.78
$55.50$52.00Jul 2$0.22$0.11$0.33$51.67$55.83
$56.00$52.50Jul 2$0.14$0.19$0.33$52.17$56.33
$56.50$53.00Jul 2$0.09$0.28$0.37$52.63$56.87
$55.50$52.50Jul 2$0.22$0.19$0.41$52.09$55.91
$56.00$53.00Jul 2$0.14$0.28$0.42$52.58$56.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.38, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
50/5152/52Jul 31$0.57$0.431.33$50.43$52.07
45/4647/48Aug 7$0.55$0.451.22$45.45$47.55
49/5052/52Jul 31$0.54$0.461.17$49.46$52.04
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04
49/5050/51Jul 15$0.53$0.471.13$49.47$51.03
45/4648/48Aug 7$0.52$0.481.08$45.48$48.02
45/4648/48Aug 7$0.52$0.481.08$45.48$48.52
45/4650/50Aug 7$0.52$0.481.08$45.48$50.02
49/5051/52Jul 15$0.50$0.501.00$49.50$51.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$58.00$59.00$60.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.37, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
$60.00$61.001:2Jul 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.37$4.63
$59.00$56.001:2Jul 15-$0.59$2.41
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.47%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.960.510.7%5.47%6.15%1283
$55.00Aug 7$2.730.481.6%5.04%6.65%208215
$54.50Jul 31$2.640.510.7%4.88%5.56%155106
$55.50Aug 7$2.510.462.5%4.64%7.17%5821
$55.00Jul 31$2.400.481.6%4.43%6.04%3691.4K
$56.00Aug 7$2.310.433.5%4.27%7.72%129124
$55.50Jul 31$2.180.452.5%4.03%6.56%195173
$56.50Aug 7$2.110.414.4%3.90%8.28%--10
$55.00Jul 24$2.040.471.6%3.77%5.38%137978
$56.00Jul 31$1.990.423.5%3.68%7.13%125247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,071
Total Puts 65,833
Put/Call Ratio 0.51
Net Difference 63,238

Prior's Put/Call Breakdown

Total Calls 144,980
Total Puts 75,405
Put/Call Ratio 0.52
Net Difference 69,575

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All