NEW Tour v251
SLV
iShares Silver Trust
$54.05 +1.08%
(7/1 15:10) ◀
|
Wednesday, July 1, 2026 (3:15pm)
January 2026
|
▶ (7/1 15:20)
◀ 7/1 15:15 ▶

Option Volume

Detail
ℹ
Current (07/01 3:15pm) 196,256
Calls: 129,725 (66%)
Puts: 66,531 (34%)
Prior (06/30) 222,019
Calls: 145,833 (66%)
Puts: 76,186 (34%)
Current vs Prior -11.60%
Calls: -11.05% (Calls)
Puts: -12.67% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -30.90%
Calls: -14.42%
Puts: -49.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:15pm) $24.60M
Calls: $16.85M (68%)
Puts: $7.75M (32%)
Prior (06/30) $26.87M
Calls: $17.99M (67%)
Puts: $8.88M (33%)
Current vs Prior -8.47%
Calls: -6.38%
Puts: -12.71%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -65.47%
Calls: +6.52%
Puts: -86.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:15pm) 0.51
Prior (06/30) 0.52
Current vs Prior -1.83%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -41.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:15pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.09% | 3.03%1.09% | 4.35%6.18% | 7.94%7.35% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -60.29% | -20.08%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -66.41% | -29.64%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -60.29% | -20.08%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.49% | 8.67%
Calls: 23.08% | 9.72%
Puts: 23.91% | 7.61%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +45.00% | -36.53%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +96.71% | -22.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.85M). Bullish P/C ratio of 0.51. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 556 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 171.821.84$1.831.1%2070.482.3K
$52.00Jul 173.253.30$3.281.5%2380.681.1K
$45.00Aug 79.659.80$9.731.5%--0.8841
$45.00Jul 319.509.65$9.571.6%120.896
$54.00Jul 242.482.52$2.501.6%1170.53397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.6510.80$10.731.4%--0.8820
$64.50Jul 2410.5510.70$10.631.4%--0.9140
$64.00Jul 3110.2010.35$10.271.5%--0.87128
$63.50Jul 249.609.75$9.681.5%--0.8971
$50.00Jul 170.620.63$0.631.6%9080.2030.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.080.09$0.0911.1%1.0K0.101.6K
$56.00Jul 20.120.14$0.1315.4%2.3K0.143.1K
$64.50Jul 170.140.16$0.1513.3%140.062.2K
$59.00Jul 80.140.17$0.1618.8%310.1070
$64.00Jul 170.150.18$0.1618.8%1.2K0.079.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.110.12$0.128.3%6990.123.5K
$48.00Jul 80.110.13$0.1216.7%240.0657
$47.00Jul 100.110.13$0.1216.7%790.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.0010.25$10.132.5%901.0014
$44.50Jul 69.509.75$9.632.6%1101.004
$45.00Jul 69.009.25$9.132.7%521.0026
$45.50Jul 68.508.75$8.632.9%301.0023
$46.00Jul 68.008.25$8.133.1%21.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 11.331.53$1.4314.0%341.0020
$56.00Jul 11.832.03$1.9310.4%371.00100
$57.00Jul 12.833.05$2.947.5%781.0083
$58.00Jul 13.904.05$3.973.8%21.002
$59.00Jul 14.805.05$4.935.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 720 active (total vol 182.7K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 10.000.01$0.01100.0%7.8K0.051.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.110.14$0.1323.1%6.0K0.591.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.060.08$0.0728.6%9.6K0.41379
$52.50Jul 20.180.21$0.2015.0%5.8K0.19442
$51.50Jul 100.590.65$0.629.7%5.3K0.25131
$53.00Jul 10.000.01$0.01100.0%4.1K0.021.6K
$53.50Jul 10.010.02$0.0250.0%4.1K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 667.9%, max 1509.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7831.5%51.7%1509.1%13338
$45.00Jul 1Aug 7750.5%50.2%1393.5%5155
$43.50Jul 1Jul 13875.1%63.5%1277.2%1925
$44.50Jul 1Jul 17792.1%58.2%1262.0%20721
$46.50Jul 1Aug 7631.7%48.4%1205.2%17274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31710.2%49.3%1340.6%3721
$43.50Jul 1Jul 17875.1%61.2%1330.5%6113
$44.50Jul 1Jul 17792.1%58.2%1262.0%3181
$63.50Jul 1Jul 31656.2%48.4%1257.1%7534
$46.50Jul 1Aug 7631.7%48.4%1205.2%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 24$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.50Jul 10$0.10$0.40$0.104.00$50.90
$51.00$50.00Jul 15$0.20$0.80$0.204.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 21.73, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 13$0.90$0.90$0.109.00$48.90
$48.00$49.00Jul 15$0.90$0.90$0.109.00$48.90
$45.00$46.00Jul 31$0.89$0.89$0.118.09$45.89
$44.00$45.00Aug 7$0.87$0.87$0.136.69$44.87
$51.00$51.50Jul 6$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.78$4.78$0.2221.73$59.22
$59.00$58.00Jul 13$0.87$0.87$0.136.69$58.13
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.70$1.70$0.305.67$60.30
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 6$0.06792.1%74.8%
$51.00Jul 1Jul 2$0.07237.7%68.5%
$49.00Jul 1Jul 2$0.08376.8%87.2%
$56.50Jul 1Jul 2$0.08186.2%63.4%
$51.50Jul 1Jul 2$0.10239.1%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 2Jul 6$0.0584.2%47.6%
$51.50Jul 1Jul 2$0.06239.1%66.8%
$52.00Jul 1Jul 2$0.11167.0%64.0%
$56.00Jul 1Jul 2$0.12153.6%61.3%
$57.50Jul 2Jul 6$0.1570.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.37% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.13$0.07$0.20$53.80$54.200.37%
$54.50Jul 1$0.01$0.46$0.47$54.03$54.970.87%
$53.50Jul 1$0.56$0.02$0.58$52.92$54.081.07%
$55.00Jul 1$0.01$0.95$0.96$54.04$55.961.78%
$53.00Jul 1$1.10$0.01$1.11$51.89$54.112.05%
$54.00Jul 2$0.72$0.65$1.37$52.63$55.372.53%
$54.50Jul 2$0.48$0.92$1.40$53.10$55.902.59%
$55.50Jul 1$0.01$1.43$1.44$54.06$56.942.66%
$53.50Jul 2$1.02$0.45$1.47$52.03$54.972.72%
$55.00Jul 2$0.32$1.23$1.55$53.45$56.552.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.39% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Jul 2$0.09$0.12$0.21$51.79$56.71
$56.00$52.00Jul 2$0.13$0.12$0.25$51.75$56.25
$56.50$52.50Jul 2$0.09$0.20$0.29$52.21$56.79
$55.50$52.00Jul 2$0.21$0.12$0.33$51.67$55.83
$56.00$52.50Jul 2$0.13$0.20$0.33$52.17$56.33
$56.50$53.00Jul 2$0.09$0.30$0.39$52.61$56.89
$55.50$52.50Jul 2$0.21$0.20$0.41$52.09$55.91
$56.00$53.00Jul 2$0.13$0.30$0.43$52.57$56.43
$55.00$52.00Jul 2$0.32$0.12$0.44$51.56$55.44
$55.50$53.00Jul 2$0.21$0.30$0.51$52.49$56.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Jul 15$0.57$0.431.33$49.43$51.57
45/4648/48Aug 7$0.55$0.451.22$45.45$48.05
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04
45/4647/48Aug 7$0.52$0.481.08$45.48$47.52
45/4648/49Aug 7$0.52$0.481.08$45.48$49.02
45/4649/50Aug 7$0.50$0.501.00$45.50$49.50
49/5050/51Jul 15$0.49$0.510.96$49.51$50.99
45/4648/48Aug 7$0.49$0.510.96$45.51$48.49
45/4650/50Aug 7$0.49$0.510.96$45.51$49.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$46.00$47.00$48.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$54.00$54.50$55.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$52.50$53.00$53.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.42, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
$60.00$61.001:2Jul 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.42$4.58
$59.00$56.001:2Jul 15-$0.65$2.35
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.38%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.910.500.8%5.38%6.22%1283
$55.00Aug 7$2.690.481.8%4.98%6.73%208215
$54.50Jul 31$2.610.500.8%4.83%5.66%155106
$55.50Aug 7$2.470.452.7%4.57%7.25%5821
$55.00Jul 31$2.360.471.8%4.37%6.12%3691.4K
$56.00Aug 7$2.280.433.6%4.22%7.83%129124
$55.50Jul 31$2.160.452.7%4.00%6.68%195173
$56.50Aug 7$2.090.414.5%3.87%8.40%--10
$55.00Jul 24$2.010.461.8%3.72%5.48%137978
$56.00Jul 31$1.960.423.6%3.63%7.23%125247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,725
Total Puts 66,531
Put/Call Ratio 0.51
Net Difference 63,194

Prior's Put/Call Breakdown

Total Calls 145,833
Total Puts 76,186
Put/Call Ratio 0.52
Net Difference 69,647

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All