NEW Tour v251
SLV
iShares Silver Trust
$54.01 +1.01%
(7/1 15:15) ◀
|
Wednesday, July 1, 2026 (3:20pm)
January 2026
|
▶ (7/1 15:25)
◀ 7/1 15:20 ▶

Option Volume

Detail
ℹ
Current (07/01 3:20pm) 211,685
Calls: 130,130 (61%)
Puts: 81,555 (39%)
Prior (06/30) 222,805
Calls: 146,316 (66%)
Puts: 76,489 (34%)
Current vs Prior -4.99%
Calls: -11.06% (Calls)
Puts: +6.62% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -25.47%
Calls: -14.15%
Puts: -38.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:20pm) $76.04M
Calls: $16.88M (22%)
Puts: $59.16M (78%)
Prior (06/30) $26.96M
Calls: $18.05M (67%)
Puts: $8.91M (33%)
Current vs Prior +182.02%
Calls: -6.49%
Puts: +563.66%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +6.73%
Calls: +6.70%
Puts: +6.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:20pm) 0.63
Prior (06/30) 0.52
Current vs Prior +19.89%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -28.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:20pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.09% | 3.04%1.09% | 4.33%6.18% | 7.96%7.33% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -60.27% | -20.02%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -66.38% | -29.58%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -60.27% | -20.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.22% | 7.99%
Calls: 27.27% | 8.45%
Puts: 29.17% | 7.53%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +74.20% | -41.51%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +136.32% | -29.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($59.16M) vs calls ($16.88M). Massive premium surge with dollar volume up 182% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 562 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 78.758.90$8.821.7%480.8628
$46.50Jul 318.158.30$8.231.8%1000.8652
$47.00Aug 77.908.05$7.981.9%960.8454
$44.00Aug 710.5010.70$10.601.9%--0.9131
$43.50Jul 110.4510.65$10.551.9%920.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 3110.2010.35$10.271.5%--0.87128
$54.00Jul 312.672.71$2.691.5%2440.47515
$63.50Jul 319.759.90$9.821.5%--0.8634
$63.50Jul 249.609.75$9.681.5%--0.8871
$62.00Aug 78.558.70$8.631.7%10.8018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.080.09$0.0911.1%1.0K0.101.6K
$56.00Jul 20.120.14$0.1315.4%2.3K0.143.1K
$64.50Jul 170.140.16$0.1513.3%140.062.2K
$59.00Jul 80.140.17$0.1618.8%310.1070
$64.00Jul 170.150.18$0.1618.8%1.2K0.079.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$48.00Jul 80.110.13$0.1216.7%240.0657
$52.00Jul 20.120.13$0.137.7%7020.133.5K
$47.00Jul 100.120.13$0.137.7%880.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 29.9510.20$10.072.5%--1.0018
$45.00Jul 28.959.20$9.072.8%121.0053
$45.50Jul 28.458.70$8.572.9%11.0024
$46.00Jul 27.958.20$8.073.1%--1.0018
$46.50Jul 27.457.70$7.583.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 11.351.58$1.4715.6%341.0020
$56.00Jul 11.852.05$1.9510.3%371.00100
$57.00Jul 12.853.05$2.956.8%781.0083
$58.00Jul 13.904.05$3.973.8%21.002
$59.00Jul 14.855.05$4.954.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 722 active (total vol 183.9K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 10.000.01$0.01100.0%7.8K0.041.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.00Jul 10.090.12$0.1127.3%6.1K0.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.070.11$0.0944.4%9.6K0.48379
$52.50Jul 20.180.21$0.2015.0%5.8K0.19442
$51.50Jul 100.590.65$0.629.7%5.3K0.25131
$53.00Jul 10.000.01$0.01100.0%4.1K0.031.6K
$53.50Jul 10.010.02$0.0250.0%4.1K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 667.5%, max 1573.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7865.7%51.7%1573.2%13338
$45.00Jul 1Aug 7781.1%50.3%1452.4%5155
$43.50Jul 1Jul 13911.0%63.5%1334.6%1925
$44.50Jul 1Jul 17824.3%58.1%1318.9%20721
$46.50Jul 1Aug 7657.1%48.5%1255.7%17274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31744.5%49.5%1404.8%3721
$43.50Jul 1Jul 17911.0%61.1%1390.7%6113
$44.50Jul 1Jul 17824.3%58.1%1318.9%3181
$63.50Jul 1Jul 31688.1%48.5%1317.7%7534
$46.50Jul 1Aug 7657.1%48.5%1255.7%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$59.00$60.00Jul 24$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.18$0.82$0.184.56$50.82
$51.00$50.50Jul 10$0.10$0.40$0.104.00$50.90
$51.00$50.00Jul 15$0.20$0.80$0.204.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$47.00$48.00Jul 17$0.88$0.88$0.127.33$47.88
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$50.50$51.00Jul 8$0.40$0.40$0.104.00$50.90
$49.50$50.00Jul 15$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$61.00Jul 15$2.88$2.88$0.1224.00$61.12
$64.00$59.00Jul 13$4.78$4.78$0.2221.73$59.22
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$59.00$58.00Jul 13$0.85$0.85$0.155.67$58.15
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.05245.5%68.3%
$47.50Jul 1Jul 6$0.08573.0%60.6%
$50.00Jul 1Jul 2$0.08318.4%77.7%
$50.50Jul 1Jul 2$0.08282.0%73.7%
$56.50Jul 1Jul 2$0.08197.3%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 2Jul 6$0.0584.6%47.7%
$51.50Jul 1Jul 2$0.06246.6%67.7%
$58.50Jul 2Jul 6$0.0771.6%45.5%
$56.00Jul 1Jul 2$0.10163.3%61.9%
$57.50Jul 2Jul 6$0.1071.1%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.37% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.11$0.09$0.20$53.80$54.200.37%
$54.50Jul 1$0.01$0.48$0.49$54.01$54.990.91%
$53.50Jul 1$0.54$0.02$0.56$52.94$54.061.04%
$55.00Jul 1$0.01$0.93$0.94$54.06$55.941.74%
$53.00Jul 1$1.05$0.01$1.06$51.94$54.061.96%
$54.00Jul 2$0.71$0.67$1.38$52.62$55.382.56%
$54.50Jul 2$0.48$0.93$1.41$53.09$55.912.61%
$55.50Jul 1$0.01$1.47$1.48$54.02$56.982.74%
$53.50Jul 2$1.02$0.46$1.48$52.02$54.982.74%
$55.00Jul 2$0.31$1.25$1.56$53.44$56.562.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.41% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Jul 2$0.09$0.13$0.22$51.78$56.72
$56.00$52.00Jul 2$0.13$0.13$0.26$51.74$56.26
$56.50$52.50Jul 2$0.09$0.20$0.29$52.21$56.79
$55.50$52.00Jul 2$0.20$0.13$0.33$51.67$55.83
$56.00$52.50Jul 2$0.13$0.20$0.33$52.17$56.33
$55.50$52.50Jul 2$0.20$0.20$0.40$52.10$55.90
$56.50$53.00Jul 2$0.09$0.31$0.40$52.60$56.90
$55.00$52.00Jul 2$0.31$0.13$0.44$51.56$55.44
$56.00$53.00Jul 2$0.13$0.31$0.44$52.56$56.44
$55.00$52.50Jul 2$0.31$0.20$0.51$51.99$55.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.22, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 7$0.55$0.451.22$45.45$47.55
49/5050/51Jul 15$0.54$0.461.17$49.46$51.04
49/5051/52Jul 15$0.52$0.481.08$49.48$51.52
45/4648/48Aug 7$0.52$0.481.08$45.48$48.02
45/4648/48Aug 7$0.52$0.481.08$45.48$48.52
45/4649/50Aug 7$0.52$0.481.08$45.48$49.52
45/4646/47Aug 7$0.49$0.510.96$45.51$46.99
45/4648/49Aug 7$0.49$0.510.96$45.51$48.99
45/4650/50Aug 7$0.47$0.530.89$45.53$49.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$46.00$47.00$48.00Jul 17$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.42, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
$60.00$61.001:2Jul 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.42$4.58
$59.00$56.001:2Jul 15-$0.66$2.34
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.37%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$2.900.510.9%5.37%6.28%1283
$55.00Aug 7$2.670.481.8%4.94%6.78%208215
$54.50Jul 31$2.580.500.9%4.78%5.68%166106
$55.50Aug 7$2.460.462.8%4.55%7.31%5821
$55.00Jul 31$2.360.471.8%4.37%6.20%3691.4K
$56.00Aug 7$2.270.433.7%4.20%7.89%129124
$55.50Jul 31$2.140.442.8%3.96%6.72%195173
$56.50Aug 7$2.090.414.6%3.87%8.48%--10
$55.00Jul 24$1.990.461.8%3.68%5.52%137978
$56.00Jul 31$1.950.413.7%3.61%7.29%125247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,130
Total Puts 81,555
Put/Call Ratio 0.63
Net Difference 48,575

Prior's Put/Call Breakdown

Total Calls 146,316
Total Puts 76,489
Put/Call Ratio 0.52
Net Difference 69,827

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All