NEW Tour v251
SLV
iShares Silver Trust
$53.98 +0.95%
(7/1 15:25) ◀
|
Wednesday, July 1, 2026 (3:30pm)
January 2026
|
▶ (7/1 15:35)
◀ 7/1 15:30 ▶

Option Volume

Detail
ℹ
Current (07/01 3:30pm) 224,414
Calls: 137,518 (61%)
Puts: 86,896 (39%)
Prior (06/30) 227,862
Calls: 148,421 (65%)
Puts: 79,441 (35%)
Current vs Prior -1.51%
Calls: -7.35% (Calls)
Puts: +9.38% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -20.98%
Calls: -9.27%
Puts: -34.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:30pm) $79.02M
Calls: $17.36M (22%)
Puts: $61.66M (78%)
Prior (06/30) $27.21M
Calls: $17.61M (65%)
Puts: $9.60M (35%)
Current vs Prior +190.42%
Calls: -1.45%
Puts: +542.61%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +10.92%
Calls: +9.75%
Puts: +11.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:30pm) 0.63
Prior (06/30) 0.54
Current vs Prior +18.06%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -27.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:30pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.11% | 3.13%1.11% | 4.41%6.24% | 7.93%7.39% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -59.57% | -17.53%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -65.79% | -27.40%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -59.57% | -17.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 5.18%
Calls: 18.37% | 6.12%
Puts: 18.18% | 4.23%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +12.78% | -62.08%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +53.00% | -53.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($61.66M) vs calls ($17.36M). Massive premium surge with dollar volume up 190% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 564 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 3110.3510.50$10.431.4%480.91--
$45.00Aug 79.559.70$9.631.6%--0.8841
$44.00Aug 710.4510.65$10.551.9%--0.9031
$54.50Jul 312.562.61$2.591.9%1660.50106
$47.00Jul 317.657.80$7.731.9%1020.8550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2410.1510.30$10.231.5%30.89238
$63.50Jul 319.809.95$9.881.5%--0.8634
$63.00Jul 319.359.50$9.431.6%40.85224
$62.50Jul 318.909.05$8.981.7%--0.8481
$62.50Jul 178.608.75$8.681.7%360.90801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 60.050.06$0.0616.7%370.0419
$54.00Jul 10.070.08$0.0812.5%6.2K0.441.8K
$56.50Jul 20.080.09$0.0911.1%1.0K0.101.6K
$56.00Jul 20.120.14$0.1315.4%2.3K0.143.1K
$64.50Jul 170.140.16$0.1513.3%140.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%1.7K0.061.5K
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$54.00Jul 10.100.12$0.1118.2%9.9K0.56379
$48.00Jul 80.120.13$0.137.7%240.0757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.3510.60$10.482.4%921.005
$44.00Jul 19.8510.10$9.982.5%1331.007
$44.50Jul 19.359.60$9.482.6%1311.0014
$45.00Jul 18.859.10$8.982.8%511.0014
$45.50Jul 18.358.60$8.482.9%481.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.404.65$4.535.5%91.00175
$59.00Jul 24.905.15$5.035.0%111.00261
$59.50Jul 25.405.65$5.534.5%--1.0025
$60.00Jul 25.906.15$6.034.1%411.00306
$61.00Jul 26.907.10$7.002.9%7621.00503

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 195.5K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 20.470.50$0.496.1%8.1K0.40880
$54.50Jul 10.000.01$0.01100.0%7.8K0.041.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.01626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.100.12$0.1118.2%9.9K0.56379
$52.50Jul 20.200.23$0.2213.6%5.8K0.20442
$51.50Jul 100.620.67$0.657.7%5.3K0.25131
$53.00Jul 10.000.01$0.01100.0%4.1K0.031.6K
$53.50Jul 10.010.02$0.0250.0%4.1K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 747.0%, max 1749.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7953.4%51.6%1749.3%13338
$45.00Jul 1Aug 7859.8%50.4%1605.2%5155
$43.50Jul 1Jul 131003.4%63.3%1486.1%1925
$44.50Jul 1Jul 17907.5%57.9%1468.1%20721
$46.50Jul 1Aug 7722.6%48.4%1393.6%17274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31826.9%49.6%1567.2%3721
$43.50Jul 1Jul 171003.4%60.9%1547.5%6113
$63.50Jul 1Jul 31764.5%48.7%1471.1%7534
$44.50Jul 1Jul 17907.5%57.9%1468.1%3181
$46.50Jul 1Aug 7722.6%48.4%1393.6%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$59.00$60.00Jul 24$0.16$0.84$0.165.25$59.16
$60.00$61.00Aug 7$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 20.74, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$50.50$51.00Jul 13$0.40$0.40$0.104.00$50.90
$50.00$50.50Jul 15$0.40$0.40$0.104.00$50.40
$49.00$49.50Jul 17$0.40$0.40$0.104.00$49.40
$47.50$48.00Jul 31$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.77$4.77$0.2320.74$59.23
$64.00$61.00Jul 15$2.78$2.78$0.2212.64$61.22
$60.00$59.00Jul 24$0.90$0.90$0.109.00$59.10
$59.00$58.00Jul 13$0.88$0.88$0.127.33$58.12
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 1Jul 2$0.06428.6%86.7%
$49.50Jul 1Jul 2$0.06388.5%79.0%
$47.50Jul 1Jul 6$0.07629.4%60.2%
$51.00Jul 1Jul 2$0.07267.6%70.7%
$56.50Jul 1Jul 2$0.08222.0%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07268.3%69.0%
$56.00Jul 1Jul 2$0.09184.5%63.2%
$57.50Jul 2Jul 6$0.1272.2%43.4%
$52.00Jul 1Jul 2$0.13185.8%66.1%
$56.50Jul 2Jul 6$0.1765.1%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.35% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.08$0.11$0.19$53.81$54.190.35%
$53.50Jul 1$0.49$0.02$0.51$52.99$54.010.94%
$54.50Jul 1$0.01$0.51$0.52$53.98$55.020.96%
$53.00Jul 1$0.98$0.01$0.99$52.01$53.991.83%
$55.00Jul 1$0.01$1.02$1.03$53.97$56.031.91%
$54.00Jul 2$0.71$0.71$1.42$52.58$55.422.63%
$54.50Jul 2$0.49$0.98$1.47$53.03$55.972.72%
$53.50Jul 2$0.98$0.50$1.48$52.02$54.982.74%
$52.50Jul 1$1.49$0.01$1.50$51.00$54.002.78%
$55.50Jul 1$0.01$1.52$1.53$53.97$57.032.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.19% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Jul 1$0.08$0.02$0.10$53.40$54.10
$56.50$52.00Jul 2$0.09$0.14$0.23$51.77$56.73
$56.00$52.00Jul 2$0.13$0.14$0.27$51.73$56.27
$56.50$52.50Jul 2$0.09$0.22$0.31$52.19$56.81
$55.50$52.00Jul 2$0.21$0.14$0.35$51.65$55.85
$56.00$52.50Jul 2$0.13$0.22$0.35$52.15$56.35
$56.50$53.00Jul 2$0.09$0.33$0.42$52.58$56.92
$55.50$52.50Jul 2$0.21$0.22$0.43$52.07$55.93
$55.00$52.00Jul 2$0.31$0.14$0.45$51.55$55.45
$56.00$53.00Jul 2$0.13$0.33$0.46$52.54$56.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.83$0.174.88$48.17$50.83
44/4546/46Aug 7$0.55$0.451.22$44.45$46.55
49/5050/51Jul 15$0.54$0.461.17$49.46$51.04
45/4648/48Aug 7$0.53$0.471.13$45.47$48.03
44/4548/48Aug 7$0.52$0.481.08$44.48$48.02
49/5051/52Jul 15$0.51$0.491.04$49.49$51.51
45/4646/47Aug 7$0.51$0.491.04$45.49$47.01
45/4647/48Aug 7$0.51$0.491.04$45.49$47.51
45/4648/49Aug 7$0.51$0.491.04$45.49$49.01
48/4950/50Jul 13$0.50$0.501.00$48.50$50.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Jul 15$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.50$54.00$54.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$49.00$50.00$51.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.51, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
$60.00$61.001:2Jul 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.51$4.49
$59.00$56.001:2Jul 15-$0.76$2.24
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$52.50$51.001:2Jul 15-$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.74%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.100.530.0%5.74%5.78%10540
$54.50Aug 7$2.870.501.0%5.32%6.28%1283
$54.00Jul 31$2.800.520.0%5.19%5.22%311565
$55.00Aug 7$2.650.481.9%4.91%6.80%208215
$54.50Jul 31$2.560.501.0%4.74%5.71%166106
$54.00Jul 24$2.440.520.0%4.52%4.56%118397
$55.50Aug 7$2.430.452.8%4.50%7.32%5821
$55.00Jul 31$2.310.471.9%4.28%6.17%3691.4K
$56.00Aug 7$2.240.433.7%4.15%7.89%129124
$55.50Jul 31$2.120.442.8%3.93%6.74%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,518
Total Puts 86,896
Put/Call Ratio 0.63
Net Difference 50,622

Prior's Put/Call Breakdown

Total Calls 148,421
Total Puts 79,441
Put/Call Ratio 0.54
Net Difference 68,980

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All