NEW Tour v251
SLV
iShares Silver Trust
$53.91 +0.81%
(7/1 15:30) ◀
|
Wednesday, July 1, 2026 (3:35pm)
January 2026
|
▶ (7/1 15:40)
◀ 7/1 15:35 ▶

Option Volume

Detail
ℹ
Current (07/01 3:35pm) 226,768
Calls: 138,964 (61%)
Puts: 87,804 (39%)
Prior (06/30) 229,374
Calls: 149,252 (65%)
Puts: 80,122 (35%)
Current vs Prior -1.14%
Calls: -6.89% (Calls)
Puts: +9.59% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -20.15%
Calls: -8.32%
Puts: -33.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:35pm) $79.58M
Calls: $17.73M (22%)
Puts: $61.85M (78%)
Prior (06/30) $27.32M
Calls: $17.58M (64%)
Puts: $9.74M (36%)
Current vs Prior +191.27%
Calls: +0.87%
Puts: +534.89%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +11.71%
Calls: +12.13%
Puts: +11.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:35pm) 0.63
Prior (06/30) 0.54
Current vs Prior +17.70%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -27.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:35pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.13% | 3.17%1.13% | 4.41%6.25% | 7.96%7.40% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -58.84% | -16.45%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -65.18% | -26.44%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -58.84% | -16.45%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 6.31%
Calls: 23.91% | 7.22%
Puts: 13.33% | 5.41%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +14.94% | -53.81%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +55.93% | -43.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($61.85M) vs calls ($17.73M). Massive premium surge with dollar volume up 191% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.750.76$0.761.3%1.5K0.32449
$44.00Jul 3110.3010.45$10.381.4%520.92--
$54.50Jul 171.761.79$1.781.7%2070.472.3K
$46.00Aug 78.658.80$8.731.7%480.8628
$46.50Jul 318.058.20$8.131.8%1000.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 2410.6510.80$10.731.4%--0.8940
$64.00Jul 3110.3010.45$10.381.4%--0.86128
$63.50Jul 319.8510.00$9.931.5%--0.8534
$63.50Jul 249.709.85$9.771.5%--0.8871
$59.00Jul 315.956.05$6.001.7%50.73193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 60.050.06$0.0616.7%370.0419
$56.50Jul 20.080.09$0.0911.1%1.0K0.101.6K
$60.50Jul 80.080.09$0.0911.1%1790.06104
$56.00Jul 20.120.14$0.1315.4%2.3K0.143.1K
$64.50Jul 170.140.16$0.1513.3%140.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%1.7K0.061.5K
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$48.00Jul 80.120.13$0.137.7%240.0757
$47.00Jul 100.120.13$0.137.7%880.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 29.8510.10$9.982.5%--1.0018
$45.00Jul 28.859.10$8.982.8%121.0053
$45.50Jul 28.358.60$8.482.9%11.0024
$46.00Jul 27.858.10$7.983.1%--1.0018
$46.00Jul 17.858.05$7.952.5%760.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.951.14$1.0518.1%8591.00208
$55.50Jul 11.451.64$1.5512.3%341.0020
$56.00Jul 11.952.22$2.0912.9%371.00100
$57.00Jul 12.953.20$3.088.1%781.0083
$58.00Jul 13.954.15$4.054.9%41.002

Most actively traded options today. High liquidity = easy entry/exit. 726 active (total vol 197.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.032.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 20.450.50$0.4810.4%8.1K0.39880
$54.50Jul 10.000.01$0.01100.0%7.8K0.041.2K
$56.00Jul 10.000.01$0.01100.0%6.3K0.01626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.140.16$0.1513.3%10.0K0.64379
$52.50Jul 20.210.24$0.2213.6%5.8K0.21442
$51.50Jul 100.630.67$0.656.2%5.3K0.26131
$53.50Jul 10.010.02$0.0250.0%4.1K0.101.2K
$53.00Jul 10.000.01$0.01100.0%4.1K0.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 796.8%, max 1855.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 71007.5%51.5%1855.0%13338
$45.00Jul 1Aug 7908.4%50.2%1708.9%5155
$43.50Jul 1Jul 131060.1%63.1%1579.2%1925
$44.50Jul 1Jul 17958.5%57.7%1561.6%20721
$46.50Jul 1Aug 7762.8%48.2%1484.0%17274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31880.7%49.8%1669.9%3721
$43.50Jul 1Jul 171060.1%60.7%1645.5%6113
$63.50Jul 1Jul 31814.5%48.8%1568.2%7534
$44.50Jul 1Jul 17958.5%57.7%1561.6%3181
$46.50Jul 1Aug 7762.8%48.2%1484.0%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.15$0.85$0.155.67$49.85
$51.00$50.00Jul 13$0.18$0.82$0.184.56$50.82
$48.50$48.00Aug 7$0.10$0.40$0.104.00$48.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 20.74, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.88$0.88$0.127.33$47.88
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$45.00$46.00Jul 31$0.85$0.85$0.155.67$45.85
$49.00$49.50Jul 13$0.40$0.40$0.104.00$49.40
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.77$4.77$0.2320.74$59.23
$64.00$61.00Jul 15$2.75$2.75$0.2511.00$61.25
$59.00$58.00Jul 13$0.87$0.87$0.136.69$58.13
$60.00$59.00Jul 15$0.87$0.87$0.136.69$59.13
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 1Jul 6$0.08663.3%59.9%
$49.50Jul 1Jul 2$0.08408.5%78.4%
$50.00Jul 1Jul 2$0.08365.9%76.5%
$50.50Jul 1Jul 2$0.08323.1%74.3%
$56.50Jul 1Jul 2$0.08239.1%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07280.4%68.1%
$56.00Jul 1Jul 2$0.07199.5%65.3%
$58.50Jul 2Jul 6$0.0773.5%46.3%
$52.00Jul 1Jul 2$0.13193.2%65.8%
$57.50Jul 2Jul 6$0.1369.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.39% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.06$0.15$0.21$53.79$54.210.39%
$53.50Jul 1$0.46$0.02$0.48$53.02$53.980.89%
$54.50Jul 1$0.01$0.57$0.58$53.92$55.081.08%
$53.00Jul 1$0.96$0.01$0.97$52.03$53.971.80%
$55.00Jul 1$0.01$1.05$1.06$53.94$56.061.97%
$54.00Jul 2$0.68$0.74$1.42$52.58$55.422.63%
$52.50Jul 1$1.47$0.01$1.48$51.02$53.982.75%
$53.50Jul 2$0.97$0.51$1.48$52.02$54.982.75%
$54.50Jul 2$0.48$1.00$1.48$53.02$55.982.75%
$55.50Jul 1$0.01$1.55$1.56$53.94$57.062.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Jul 1$0.06$0.02$0.08$53.42$54.08
$56.00$51.50Jul 2$0.13$0.09$0.22$51.28$56.22
$56.00$52.00Jul 2$0.13$0.14$0.27$51.73$56.27
$55.50$51.50Jul 2$0.20$0.09$0.29$51.21$55.79
$55.50$52.00Jul 2$0.20$0.14$0.34$51.66$55.84
$56.00$52.50Jul 2$0.13$0.22$0.35$52.15$56.35
$55.00$51.50Jul 2$0.30$0.09$0.39$51.11$55.39
$55.50$52.50Jul 2$0.20$0.22$0.42$52.08$55.92
$55.00$52.00Jul 2$0.30$0.14$0.44$51.56$55.44
$56.00$53.00Jul 2$0.13$0.35$0.48$52.52$56.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.22, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/50Jul 13$0.55$0.451.22$48.45$50.05
49/5050/51Jul 15$0.55$0.451.22$49.45$51.05
45/4648/48Aug 7$0.55$0.451.22$45.45$48.05
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04
49/5051/52Jul 15$0.52$0.481.08$49.48$51.52
45/4647/48Aug 7$0.52$0.481.08$45.48$47.52
45/4648/49Aug 7$0.52$0.481.08$45.48$49.02
45/4649/50Aug 7$0.50$0.501.00$45.50$49.50
45/4648/48Aug 7$0.49$0.510.96$45.51$48.49
45/4650/50Aug 7$0.49$0.510.96$45.51$49.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
$44.00$45.00$46.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$50.00$51.00$52.00Jul 13$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.53, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
$60.00$61.001:2Jul 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.53$4.47
$59.00$56.001:2Jul 15-$0.70$2.30
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$52.50$51.001:2Jul 15-$0.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.66%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.050.520.2%5.66%5.82%10540
$54.50Aug 7$2.840.501.1%5.27%6.36%1283
$54.00Jul 31$2.770.520.2%5.14%5.31%311565
$55.00Aug 7$2.620.472.0%4.86%6.88%208215
$54.50Jul 31$2.540.491.1%4.71%5.81%166106
$54.00Jul 24$2.410.520.2%4.47%4.64%118397
$55.50Aug 7$2.410.453.0%4.47%7.42%5821
$55.00Jul 31$2.310.472.0%4.28%6.31%4741.4K
$56.00Aug 7$2.230.423.9%4.14%8.01%129124
$55.50Jul 31$2.110.443.0%3.91%6.86%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,964
Total Puts 87,804
Put/Call Ratio 0.63
Net Difference 51,160

Prior's Put/Call Breakdown

Total Calls 149,252
Total Puts 80,122
Put/Call Ratio 0.54
Net Difference 69,130

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All