NEW Tour v251
SLV
iShares Silver Trust
$53.89 +0.78%
(7/1 15:35) ◀
|
Wednesday, July 1, 2026 (3:40pm)
January 2026
|
▶ (7/1 15:45)
◀ 7/1 15:40 ▶

Option Volume

Detail
ℹ
Current (07/01 3:40pm) 229,144
Calls: 139,858 (61%)
Puts: 89,286 (39%)
Prior (06/30) 230,779
Calls: 150,057 (65%)
Puts: 80,722 (35%)
Current vs Prior -0.71%
Calls: -6.80% (Calls)
Puts: +10.61% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -19.32%
Calls: -7.73%
Puts: -32.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:40pm) $79.85M
Calls: $17.86M (22%)
Puts: $61.99M (78%)
Prior (06/30) $27.34M
Calls: $17.40M (64%)
Puts: $9.93M (36%)
Current vs Prior +192.11%
Calls: +2.62%
Puts: +524.09%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +12.09%
Calls: +12.92%
Puts: +11.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:40pm) 0.64
Prior (06/30) 0.54
Current vs Prior +18.68%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -26.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:40pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.02% | 3.14%1.02% | 4.43%6.23% | 8.00%7.39% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -62.88% | -17.40%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -68.59% | -27.27%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -62.88% | -17.40%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.46% | 5.86%
Calls: 21.05% | 6.38%
Puts: 5.88% | 5.33%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -16.91% | -57.10%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +12.72% | -47.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($61.99M) vs calls ($17.86M). Massive premium surge with dollar volume up 192% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 571 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 241.941.96$1.951.0%1390.45978
$44.00Aug 710.4010.55$10.481.4%--0.9031
$45.00Aug 79.509.65$9.571.6%--0.8841
$45.00Jul 319.359.50$9.431.6%520.896
$46.00Aug 78.608.75$8.681.7%480.8628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.8010.95$10.881.4%--0.8820
$64.50Jul 2410.7010.85$10.771.4%--0.9140
$64.00Jul 3110.3510.50$10.431.4%--0.87128
$64.00Jul 2410.2010.35$10.271.5%30.90238
$63.50Jul 319.8510.00$9.931.5%--0.8734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.050.06$0.0616.7%6.4K0.341.8K
$57.00Jul 20.050.06$0.0616.7%1.0K0.072.3K
$59.50Jul 60.050.06$0.0616.7%370.0419
$56.50Jul 20.080.09$0.0911.1%1.0K0.101.6K
$58.00Jul 60.100.12$0.1118.2%1930.095.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$49.50Jul 60.100.11$0.119.1%200.0745
$48.00Jul 80.120.13$0.137.7%250.0757
$47.00Jul 100.120.13$0.137.7%880.06188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 69.8510.10$9.982.5%901.0014
$44.50Jul 69.359.60$9.482.6%1101.004
$45.00Jul 68.809.10$8.953.4%521.0026
$45.50Jul 68.358.60$8.482.9%301.0023
$46.00Jul 67.808.10$7.953.8%21.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 11.051.19$1.1212.5%8631.00208
$55.50Jul 11.481.66$1.5711.5%341.0020
$56.00Jul 11.982.22$2.1011.4%371.00100
$57.00Jul 12.983.20$3.097.1%781.0083
$58.00Jul 13.954.20$4.086.1%41.002

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 199.9K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.022.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 20.440.48$0.468.7%8.1K0.38880
$54.50Jul 10.000.01$0.01100.0%7.8K0.041.2K
$54.00Jul 10.050.06$0.0616.7%6.4K0.341.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.160.17$0.175.9%10.0K0.66379
$52.50Jul 20.220.24$0.238.7%5.9K0.21442
$51.50Jul 100.630.67$0.656.2%5.3K0.26131
$53.50Jul 10.010.02$0.0250.0%5.1K0.101.2K
$53.00Jul 10.000.01$0.01100.0%4.1K0.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 856.9%, max 1987.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 71075.4%51.5%1987.9%13338
$45.00Jul 1Aug 7969.4%50.3%1825.8%5155
$43.50Jul 1Jul 131131.5%63.0%1696.4%1925
$44.50Jul 1Jul 171022.9%57.6%1676.3%20721
$46.50Jul 1Aug 7813.7%48.1%1591.1%17274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31943.2%49.7%1795.9%3721
$43.50Jul 1Jul 171131.5%60.6%1766.0%6113
$63.50Jul 1Jul 31872.5%48.7%1691.8%7534
$44.50Jul 1Jul 171022.9%57.6%1676.3%3181
$46.50Jul 1Aug 7813.7%48.1%1591.1%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$59.00$60.00Jul 24$0.16$0.84$0.165.25$59.16
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 21.73, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$47.00$48.00Jul 15$0.88$0.88$0.127.33$47.88
$45.00$46.00Jul 31$0.88$0.88$0.127.33$45.88
$47.00$48.00Jul 17$0.87$0.87$0.136.69$47.87
$50.00$50.50Jul 10$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.78$4.78$0.2221.73$59.22
$64.00$61.00Jul 15$2.75$2.75$0.2511.00$61.25
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$60.00$59.00Jul 24$0.90$0.90$0.109.00$59.10
$59.00$58.00Jul 13$0.88$0.88$0.127.33$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 6$0.051022.9%73.9%
$46.50Jul 1Jul 2$0.05813.7%109.7%
$47.00Jul 1Jul 2$0.05664.1%102.5%
$48.00Jul 1Jul 2$0.05572.1%96.0%
$48.50Jul 1Jul 2$0.08526.4%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07297.7%67.8%
$58.50Jul 2Jul 6$0.0874.4%46.7%
$56.00Jul 1Jul 2$0.09215.0%65.1%
$52.00Jul 1Jul 2$0.13204.8%65.5%
$57.50Jul 2Jul 6$0.1470.3%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.43% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.06$0.17$0.23$53.77$54.230.43%
$53.50Jul 1$0.38$0.02$0.40$53.10$53.900.74%
$54.50Jul 1$0.01$0.63$0.64$53.86$55.141.19%
$53.00Jul 1$0.92$0.01$0.93$52.07$53.931.73%
$55.00Jul 1$0.01$1.12$1.13$53.87$56.132.10%
$52.50Jul 1$1.40$0.01$1.41$51.09$53.912.62%
$54.00Jul 2$0.67$0.75$1.42$52.58$55.422.63%
$53.50Jul 2$0.94$0.52$1.46$52.04$54.962.71%
$54.50Jul 2$0.46$1.05$1.51$52.99$56.012.80%
$55.50Jul 1$0.01$1.57$1.58$53.92$57.082.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Jul 1$0.06$0.02$0.08$53.42$54.08
$56.00$51.50Jul 2$0.13$0.09$0.22$51.28$56.22
$56.00$52.00Jul 2$0.13$0.14$0.27$51.73$56.27
$55.50$51.50Jul 2$0.20$0.09$0.29$51.21$55.79
$55.50$52.00Jul 2$0.20$0.14$0.34$51.66$55.84
$56.00$52.50Jul 2$0.13$0.23$0.36$52.14$56.36
$55.00$51.50Jul 2$0.31$0.09$0.40$51.10$55.40
$55.50$52.50Jul 2$0.20$0.23$0.43$52.07$55.93
$55.00$52.00Jul 2$0.31$0.14$0.45$51.55$55.45
$56.00$53.00Jul 2$0.13$0.35$0.48$52.52$56.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.88$0.127.33$46.12$49.88
46/4750/51Jul 24$0.82$0.184.56$46.18$50.82
48/4950/51Jul 31$0.81$0.194.26$48.19$50.81
46/4748/48Jul 24$0.55$0.451.22$46.45$48.05
45/4646/47Aug 7$0.55$0.451.22$45.45$47.05
49/5050/51Jul 15$0.54$0.461.17$49.46$51.04
44/4546/47Aug 7$0.54$0.461.17$44.46$47.04
49/5051/52Jul 15$0.51$0.491.04$49.49$51.51
44/4546/46Aug 7$0.51$0.491.04$44.49$46.51
45/4647/48Aug 7$0.51$0.491.04$45.49$47.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$46.00$47.00$48.00Jul 17$0.08$0.9211.50
$46.00$47.00$48.00Jul 15$0.09$0.9110.11
$48.00$48.50$49.00Jul 8$0.05$0.459.00
$49.50$50.00$50.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 15$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.57, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
$60.00$61.001:2Jul 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.57$4.43
$59.00$56.001:2Jul 15-$0.70$2.30
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$52.50$51.001:2Jul 15-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.66%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.050.520.2%5.66%5.86%10540
$54.50Aug 7$2.840.501.1%5.27%6.40%1283
$54.00Jul 31$2.750.520.2%5.10%5.31%311565
$55.00Aug 7$2.620.472.1%4.86%6.92%208215
$54.50Jul 31$2.520.491.1%4.68%5.81%166106
$55.50Aug 7$2.410.453.0%4.47%7.46%5821
$54.00Jul 24$2.400.510.2%4.45%4.66%118397
$55.00Jul 31$2.290.462.1%4.25%6.31%4741.4K
$56.00Aug 7$2.210.423.9%4.10%8.02%129124
$55.50Jul 31$2.090.443.0%3.88%6.87%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,858
Total Puts 89,286
Put/Call Ratio 0.64
Net Difference 50,572

Prior's Put/Call Breakdown

Total Calls 150,057
Total Puts 80,722
Put/Call Ratio 0.54
Net Difference 69,335

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All