NEW Tour v251
SLV
iShares Silver Trust
$53.81 +0.63%
(7/1 15:40) ◀
|
Wednesday, July 1, 2026 (3:45pm)
January 2026
|
▶ (7/1 15:50)
◀ 7/1 15:45 ▶

Option Volume

Detail
ℹ
Current (07/01 3:45pm) 236,798
Calls: 140,941 (60%)
Puts: 95,857 (40%)
Prior (06/30) 232,734
Calls: 151,264 (65%)
Puts: 81,470 (35%)
Current vs Prior +1.75%
Calls: -6.82% (Calls)
Puts: +17.66% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -16.62%
Calls: -7.02%
Puts: -27.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:45pm) $80.98M
Calls: $17.71M (22%)
Puts: $63.27M (78%)
Prior (06/30) $27.41M
Calls: $17.45M (64%)
Puts: $9.96M (36%)
Current vs Prior +195.46%
Calls: +1.53%
Puts: +535.19%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +13.67%
Calls: +12.01%
Puts: +14.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:45pm) 0.68
Prior (06/30) 0.54
Current vs Prior +26.28%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -21.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:45pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.02% | 3.20%1.02% | 4.48%6.24% | 7.97%7.40% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -62.82% | -15.81%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -68.54% | -25.87%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -62.82% | -15.81%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.37% | 5.72%
Calls: 18.18% | 7.78%
Puts: 4.55% | 3.66%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -29.81% | -58.13%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -4.79% | -49.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($63.27M) vs calls ($17.71M). Massive premium surge with dollar volume up 195% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.3010.45$10.381.4%60.8931
$45.00Aug 79.409.55$9.481.6%60.8841
$46.00Aug 78.558.70$8.631.7%480.8628
$45.50Jul 178.508.65$8.571.8%680.92--
$46.00Jul 248.208.35$8.271.8%860.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 312.782.80$2.790.7%2440.49515
$64.50Jul 3110.9011.05$10.981.4%--0.8820
$64.00Jul 2410.3010.45$10.381.4%30.90238
$63.50Jul 319.9510.10$10.021.5%--0.8734
$55.00Jul 313.303.35$3.331.5%2430.54606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.050.06$0.0616.7%1.0K0.062.3K
$56.50Jul 20.080.09$0.0911.1%1.1K0.091.6K
$58.00Jul 60.100.11$0.119.1%1930.085.1K
$56.00Jul 20.120.13$0.137.7%2.5K0.133.1K
$64.50Jul 170.140.16$0.1513.3%140.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.060.07$0.0714.3%1.8K0.071.5K
$47.00Jul 80.090.10$0.1010.0%330.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$49.50Jul 60.110.12$0.128.3%210.0845
$48.00Jul 80.120.13$0.137.7%250.0757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.2010.45$10.332.4%961.005
$44.00Jul 19.709.95$9.822.5%1331.007
$44.50Jul 19.209.45$9.322.7%1311.0014
$45.00Jul 18.708.95$8.822.8%511.0014
$45.50Jul 18.208.45$8.323.0%481.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.554.75$4.654.3%91.00175
$59.00Jul 25.055.30$5.184.8%111.00261
$59.50Jul 25.555.80$5.684.4%--1.0025
$60.00Jul 26.056.30$6.184.0%411.00306
$61.00Jul 27.057.30$7.183.5%7621.00503

Most actively traded options today. High liquidity = easy entry/exit. 730 active (total vol 207.4K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.022.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 20.420.44$0.434.7%8.2K0.36880
$54.50Jul 10.000.01$0.01100.0%7.8K0.031.2K
$54.00Jul 10.020.03$0.0333.3%6.6K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.210.22$0.224.5%10.9K0.81379
$53.50Jul 10.010.02$0.0250.0%6.3K0.121.2K
$52.50Jul 20.250.26$0.263.8%6.0K0.23442
$51.50Jul 100.650.69$0.676.0%5.3K0.27131
$53.00Jul 10.000.01$0.01100.0%4.1K0.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 932.1%, max 2145.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 71152.3%51.3%2145.3%13938
$45.00Jul 1Aug 71037.9%50.0%1977.3%5755
$43.50Jul 1Jul 131212.6%62.6%1838.4%1965
$44.50Jul 1Jul 171095.3%57.5%1805.4%20721
$46.50Jul 1Aug 7869.5%47.7%1722.6%17274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 311028.0%50.0%1956.5%3721
$43.50Jul 1Jul 171212.6%60.1%1916.8%6113
$63.50Jul 1Jul 31951.7%48.8%1849.6%7534
$44.50Jul 1Jul 171095.3%57.5%1805.4%3181
$46.50Jul 1Aug 7869.5%47.7%1722.6%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$59.00$60.00Jul 24$0.16$0.84$0.165.25$59.16
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.16$0.84$0.165.25$49.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 20.74, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$47.00$48.00Jul 17$0.87$0.87$0.136.69$47.87
$45.00$46.00Jul 31$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$52.00$52.50Jul 2$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.77$4.77$0.2320.74$59.23
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$60.00$59.00Jul 24$0.90$0.90$0.109.00$59.10
$64.00$61.00Jul 15$2.67$2.67$0.338.09$61.33
$59.00$58.00Jul 13$0.88$0.88$0.127.33$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 1Jul 2$0.051212.6%185.5%
$44.00Jul 1Jul 2$0.061152.3%145.1%
$44.50Jul 1Jul 6$0.061095.3%73.4%
$45.00Jul 1Jul 2$0.061037.9%130.4%
$45.50Jul 1Jul 2$0.06981.4%123.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.06312.3%70.6%
$58.50Jul 2Jul 6$0.0775.9%47.4%
$51.50Jul 1Jul 2$0.08310.7%66.9%
$56.00Jul 1Jul 2$0.11242.0%66.6%
$57.50Jul 2Jul 6$0.1272.0%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.46% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.03$0.22$0.25$53.75$54.250.46%
$53.50Jul 1$0.33$0.02$0.35$53.15$53.850.65%
$54.50Jul 1$0.01$0.67$0.68$53.82$55.181.26%
$53.00Jul 1$0.78$0.01$0.79$52.21$53.791.47%
$55.00Jul 1$0.01$1.22$1.23$53.77$56.232.29%
$52.50Jul 1$1.31$0.01$1.32$51.18$53.822.45%
$54.00Jul 2$0.64$0.82$1.46$52.54$55.462.71%
$53.50Jul 2$0.90$0.57$1.47$52.03$54.972.73%
$54.50Jul 2$0.43$1.10$1.53$52.97$56.032.84%
$53.00Jul 2$1.22$0.39$1.61$51.39$54.612.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Jul 1$0.03$0.02$0.05$53.45$54.05
$56.00$51.50Jul 2$0.13$0.10$0.23$51.27$56.23
$56.00$52.00Jul 2$0.13$0.16$0.29$51.71$56.29
$55.50$51.50Jul 2$0.20$0.10$0.30$51.20$55.80
$55.50$52.00Jul 2$0.20$0.16$0.36$51.64$55.86
$56.00$52.50Jul 2$0.13$0.26$0.39$52.11$56.39
$55.00$51.50Jul 2$0.30$0.10$0.40$51.10$55.40
$55.00$52.00Jul 2$0.30$0.16$0.46$51.54$55.46
$55.50$52.50Jul 2$0.20$0.26$0.46$52.04$55.96
$56.00$53.00Jul 2$0.13$0.39$0.52$52.48$56.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.88$0.127.33$46.12$49.88
46/4750/51Jul 24$0.80$0.204.00$46.20$50.80
44/4546/46Aug 7$0.55$0.451.22$44.45$46.55
45/4647/48Aug 7$0.54$0.461.17$45.46$47.54
48/4950/50Jul 13$0.53$0.471.13$48.47$50.03
49/5051/52Jul 15$0.53$0.471.13$49.47$51.53
46/4748/48Jul 24$0.53$0.471.13$46.47$48.53
44/4547/48Aug 7$0.53$0.471.13$44.47$47.53
46/4748/48Jul 24$0.52$0.481.08$46.48$48.02
46/4748/49Jul 24$0.52$0.481.08$46.48$49.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 15$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Jul 17$0.08$0.9211.50
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$59.00$60.00$61.00Jul 15$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.14$1.8613.29
$52.50$53.00$53.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.66, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
$63.00$64.001:2Jul 15-$0.11$0.89
$60.00$61.001:2Jul 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.66$4.34
$59.00$56.001:2Jul 15-$0.78$2.22
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$52.50$51.001:2Jul 15-$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.58%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.000.520.3%5.58%5.93%10540
$54.50Aug 7$2.780.491.3%5.17%6.45%1283
$54.00Jul 31$2.700.510.3%5.02%5.37%321565
$55.00Aug 7$2.570.472.2%4.78%6.99%208215
$54.50Jul 31$2.470.491.3%4.59%5.87%166106
$55.50Aug 7$2.350.443.1%4.37%7.51%5821
$54.00Jul 24$2.330.510.3%4.33%4.68%118397
$55.00Jul 31$2.250.462.2%4.18%6.39%4741.4K
$56.00Aug 7$2.180.424.1%4.05%8.12%129124
$55.50Jul 31$2.050.433.1%3.81%6.95%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,941
Total Puts 95,857
Put/Call Ratio 0.68
Net Difference 45,084

Prior's Put/Call Breakdown

Total Calls 151,264
Total Puts 81,470
Put/Call Ratio 0.54
Net Difference 69,794

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All