NEW Tour v251
SLV
iShares Silver Trust
$53.79 +0.60%
(7/1 15:45) ◀
|
Wednesday, July 1, 2026 (3:50pm)
January 2026
|
▶ (7/1 15:55)
◀ 7/1 15:50 ▶

Option Volume

Detail
ℹ
Current (07/01 3:50pm) 250,913
Calls: 141,683 (56%)
Puts: 109,230 (44%)
Prior (06/30) 236,723
Calls: 152,696 (65%)
Puts: 84,027 (35%)
Current vs Prior +5.99%
Calls: -7.21% (Calls)
Puts: +29.99% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -11.65%
Calls: -6.53%
Puts: -17.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:50pm) $124.60M
Calls: $17.77M (14%)
Puts: $106.83M (86%)
Prior (06/30) $27.80M
Calls: $17.60M (63%)
Puts: $10.20M (37%)
Current vs Prior +348.23%
Calls: +0.99%
Puts: +947.13%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +74.91%
Calls: +12.37%
Puts: +92.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:50pm) 0.77
Prior (06/30) 0.55
Current vs Prior +40.10%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -11.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:50pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.04% | 3.20%1.04% | 4.46%6.25% | 7.94%7.40% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -62.13% | -15.77%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -67.96% | -25.85%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -62.13% | -15.77%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.12% | 5.72%
Calls: 56.25% | 7.78%
Puts: 50.00% | 3.66%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +227.90% | -58.13%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +344.84% | -49.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($106.83M) vs calls ($17.77M). Massive premium surge with dollar volume up 348% vs prior. Dollar volume significantly above 7-day average (75% higher). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.3010.45$10.381.4%160.8931
$44.00Jul 2410.0510.20$10.131.5%1640.92--
$45.00Aug 79.409.55$9.481.6%320.8841
$45.00Jul 319.259.40$9.321.6%520.896
$45.00Jul 249.109.25$9.181.6%520.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.9011.05$10.981.4%--0.8920
$64.50Jul 2410.8010.95$10.881.4%--0.9140
$63.00Jul 319.509.65$9.571.6%40.86224
$62.50Jul 319.059.20$9.131.6%--0.8581
$48.00Jul 240.590.60$0.601.7%420.1670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.070.08$0.0812.5%1.1K0.091.6K
$56.00Jul 20.110.13$0.1216.7%2.6K0.133.1K
$64.00Jul 170.140.17$0.1618.8%1.2K0.069.3K
$63.50Jul 170.160.19$0.1816.7%170.07874
$55.50Jul 20.180.19$0.195.3%2.2K0.192.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.090.10$0.1010.0%60.04880
$49.50Jul 60.100.12$0.1118.2%240.0745
$48.00Jul 80.120.13$0.137.7%450.0757
$45.00Jul 170.150.18$0.1618.8%8450.066.7K
$46.00Jul 170.190.23$0.2119.0%230.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.1510.40$10.282.4%961.005
$44.00Jul 19.659.90$9.782.6%1331.007
$44.50Jul 19.159.40$9.282.7%1311.0014
$45.00Jul 18.658.90$8.782.8%511.0014
$45.50Jul 18.158.40$8.283.0%481.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.554.85$4.706.4%91.00175
$59.00Jul 25.055.35$5.205.8%111.00261
$59.50Jul 25.555.80$5.684.4%--1.0025
$60.00Jul 26.056.35$6.204.8%411.00306
$61.00Jul 27.057.35$7.204.2%7621.00503

Most actively traded options today. High liquidity = easy entry/exit. 731 active (total vol 211.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.022.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 20.400.46$0.4314.0%8.2K0.36880
$54.50Jul 10.000.01$0.01100.0%7.8K0.031.2K
$54.00Jul 10.020.03$0.0333.3%6.7K0.191.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.170.29$0.2352.2%11.0K0.81379
$53.50Jul 10.000.01$0.01100.0%7.4K0.061.2K
$52.50Jul 20.240.28$0.2615.4%6.0K0.23442
$51.50Jul 100.620.71$0.6713.4%5.4K0.27131
$53.00Jul 10.000.01$0.01100.0%4.1K0.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 931.5%, max 2136.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 71151.8%51.5%2136.8%14938
$45.00Jul 1Aug 71037.4%50.1%1970.1%8355
$44.50Jul 1Jul 171094.8%57.5%1805.2%20721
$43.50Jul 1Jul 131212.1%64.2%1788.5%1965
$62.50Jul 1Jul 31874.0%48.0%1721.5%1193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 311028.5%49.8%1964.9%3721
$43.50Jul 1Jul 171212.1%60.6%1899.3%6113
$63.50Jul 1Jul 31952.2%48.3%1869.8%7534
$44.50Jul 1Jul 171094.8%57.5%1805.2%3181
$62.50Jul 1Jul 31874.0%48.0%1721.5%4881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.11$0.89$0.118.09$61.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$58.00$59.00Jul 15$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 24$0.16$0.84$0.165.25$59.16
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$47.00$46.00Jul 24$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$50.00$49.00Jul 15$0.17$0.83$0.174.88$49.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 21.73, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 13$0.90$0.90$0.109.00$48.90
$47.00$48.00Jul 15$0.88$0.88$0.127.33$47.88
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$46.00Jul 31$0.87$0.87$0.136.69$45.87
$50.50$51.00Jul 8$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.78$4.78$0.2221.73$59.22
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$64.00$61.00Jul 15$2.67$2.67$0.338.09$61.33
$60.00$59.00Jul 24$0.88$0.88$0.127.33$59.12
$59.00$58.00Jul 13$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 1Jul 2$0.051212.1%185.8%
$50.00Jul 1Jul 2$0.05411.1%75.1%
$44.00Jul 1Jul 2$0.071151.8%145.3%
$44.50Jul 1Jul 6$0.071094.8%73.3%
$46.00Jul 1Jul 2$0.07808.7%116.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 2Jul 6$0.0588.6%52.0%
$51.00Jul 1Jul 2$0.08311.9%73.1%
$58.50Jul 2Jul 6$0.0876.0%46.9%
$56.00Jul 1Jul 2$0.09242.5%65.9%
$57.50Jul 2Jul 6$0.1070.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.48% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.03$0.23$0.26$53.74$54.260.48%
$53.50Jul 1$0.33$0.01$0.34$53.16$53.840.63%
$54.50Jul 1$0.01$0.72$0.73$53.77$55.231.36%
$53.00Jul 1$0.81$0.01$0.82$52.18$53.821.52%
$55.00Jul 1$0.01$1.21$1.22$53.78$56.222.27%
$52.50Jul 1$1.30$0.01$1.31$51.19$53.812.44%
$54.00Jul 2$0.64$0.82$1.46$52.54$55.462.71%
$53.50Jul 2$0.90$0.57$1.47$52.03$54.972.73%
$54.50Jul 2$0.43$1.12$1.55$52.95$56.052.88%
$53.00Jul 2$1.19$0.39$1.58$51.42$54.582.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Jul 1$0.03$0.01$0.04$53.46$54.04
$56.00$51.50Jul 2$0.12$0.13$0.25$51.25$56.25
$56.00$52.00Jul 2$0.12$0.17$0.29$51.71$56.29
$55.50$51.50Jul 2$0.19$0.13$0.32$51.18$55.82
$55.50$52.00Jul 2$0.19$0.17$0.36$51.64$55.86
$56.00$52.50Jul 2$0.12$0.26$0.38$52.12$56.38
$55.00$51.50Jul 2$0.29$0.13$0.42$51.08$55.42
$55.50$52.50Jul 2$0.19$0.26$0.45$52.05$55.95
$55.00$52.00Jul 2$0.29$0.17$0.46$51.54$55.46
$56.00$53.00Jul 2$0.12$0.39$0.51$52.49$56.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.89$0.118.09$46.11$49.89
45/4649/50Jul 31$0.85$0.155.67$45.15$49.85
46/4750/51Jul 24$0.83$0.174.88$46.17$50.83
48/4950/51Jul 31$0.80$0.204.00$48.20$50.80
45/4650/51Jul 31$0.78$0.223.55$45.22$50.78
49/5050/51Jul 15$0.57$0.431.33$49.43$51.07
48/4950/50Jul 13$0.55$0.451.22$48.45$50.05
46/4748/48Jul 24$0.54$0.461.17$46.46$48.04
46/4748/48Jul 24$0.53$0.471.13$46.47$48.53
45/4647/48Jul 31$0.53$0.471.13$45.47$47.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Jul 15$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.14$1.8613.29
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$55.00$55.50$56.00Jul 1$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.67, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$62.001:2Jul 13-$0.08$0.92
$62.00$63.001:2Jul 13-$0.08$0.92
$63.00$64.001:2Jul 13-$0.08$0.92
$63.00$64.001:2Jul 15-$0.09$0.91
$60.00$61.001:2Jul 13-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.67$4.33
$59.00$56.001:2Jul 15-$0.81$2.19
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.10$1.40
$52.50$51.001:2Jul 15-$0.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.58%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.000.520.4%5.58%5.97%10540
$54.50Aug 7$2.770.491.3%5.15%6.47%1283
$54.00Jul 31$2.710.510.4%5.04%5.43%321565
$55.00Aug 7$2.560.472.2%4.76%7.01%208215
$54.50Jul 31$2.470.491.3%4.59%5.91%166106
$55.50Aug 7$2.350.443.2%4.37%7.55%5821
$54.00Jul 24$2.300.510.4%4.28%4.67%118397
$55.00Jul 31$2.250.462.2%4.18%6.43%4741.4K
$56.00Aug 7$2.150.424.1%4.00%8.11%129124
$55.50Jul 31$2.050.433.2%3.81%6.99%195173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,683
Total Puts 109,230
Put/Call Ratio 0.77
Net Difference 32,453

Prior's Put/Call Breakdown

Total Calls 152,696
Total Puts 84,027
Put/Call Ratio 0.55
Net Difference 68,669

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All