NEW Tour v251
SLV
iShares Silver Trust
$53.63 +0.29%
(7/1 15:50) ◀
|
Wednesday, July 1, 2026 (3:55pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:55 ▶

Option Volume

Detail
ℹ
Current (07/01 3:55pm) 253,515
Calls: 143,050 (56%)
Puts: 110,465 (44%)
Prior (06/30) 239,896
Calls: 154,370 (64%)
Puts: 85,526 (36%)
Current vs Prior +5.68%
Calls: -7.33% (Calls)
Puts: +29.16% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -10.74%
Calls: -5.62%
Puts: -16.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:55pm) $125.60M
Calls: $17.29M (14%)
Puts: $108.31M (86%)
Prior (06/30) $27.89M
Calls: $17.13M (61%)
Puts: $10.76M (39%)
Current vs Prior +350.40%
Calls: +0.93%
Puts: +906.99%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +76.30%
Calls: +9.31%
Puts: +95.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:55pm) 0.77
Prior (06/30) 0.55
Current vs Prior +39.38%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -11.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:55pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.03% | 3.26%1.03% | 4.51%6.30% | 8.06%7.42% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -62.68% | -14.02%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -68.43% | -24.30%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -62.68% | -14.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.12% | 9.26%
Calls: 56.25% | 10.98%
Puts: 50.00% | 7.53%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +227.90% | -32.21%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +344.84% | -17.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($108.31M) vs calls ($17.29M). Massive premium surge with dollar volume up 350% vs prior. Dollar volume significantly above 7-day average (76% higher). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 319.109.25$9.181.6%520.896
$46.00Jul 318.208.35$8.271.8%760.8626
$43.00Jul 3110.9011.10$11.001.8%520.922
$44.00Aug 710.1010.30$10.202.0%280.8931
$44.00Jul 3110.0010.20$10.102.0%520.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 3110.6010.75$10.681.4%--0.88128
$64.00Jul 2410.5010.70$10.601.9%30.91238
$63.50Jul 3110.1510.35$10.252.0%--0.8734
$63.50Jul 2410.0010.20$10.102.0%--0.9071
$60.50Jul 317.457.60$7.532.0%--0.8023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.100.11$0.119.1%2.6K0.123.1K
$55.50Jul 20.150.18$0.1618.8%2.3K0.172.2K
$63.00Jul 170.160.19$0.1816.7%380.072.2K
$59.00Jul 100.200.23$0.2213.6%4760.11758
$62.00Jul 170.200.24$0.2218.2%1550.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 20.120.13$0.137.7%2420.131.1K
$46.00Jul 170.200.24$0.2218.2%230.083.4K
$46.50Jul 170.240.29$0.2718.5%250.0964
$51.00Jul 60.250.30$0.2817.9%760.17289
$47.00Jul 170.270.31$0.2913.8%530.1014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 1310.5510.85$10.702.8%701.00--
$43.50Jul 1310.1010.35$10.232.4%1001.00--
$44.00Jul 29.509.75$9.632.6%--1.0018
$45.00Jul 18.508.80$8.653.5%511.0014
$45.00Jul 28.508.75$8.632.9%121.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 10.841.00$0.9217.4%3.5K1.00286
$55.00Jul 11.301.54$1.4216.9%8711.00208
$55.50Jul 11.752.04$1.9015.3%351.0020
$56.00Jul 12.252.52$2.3811.3%391.00100
$57.00Jul 13.303.50$3.405.9%781.0083

Most actively traded options today. High liquidity = easy entry/exit. 737 active (total vol 213.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.022.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 20.360.40$0.3810.5%8.2K0.32880
$54.50Jul 10.000.01$0.01100.0%7.8K0.031.2K
$54.00Jul 10.000.02$0.01200.0%6.7K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.280.51$0.4057.5%11.4K0.98379
$53.50Jul 10.010.04$0.03100.0%7.5K0.301.2K
$52.50Jul 20.290.33$0.3112.9%6.0K0.27442
$51.50Jul 100.710.79$0.7510.7%5.4K0.28131
$53.00Jul 10.000.01$0.01100.0%4.1K0.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 930.5%, max 2286.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 1Aug 71251.6%52.4%2286.5%10020
$44.00Jul 1Aug 71139.0%51.4%2116.7%16138
$43.50Jul 1Jul 131193.9%62.5%1810.7%1965
$44.50Jul 1Jul 171077.3%57.5%1773.1%20721
$62.50Jul 1Jul 31891.9%48.4%1744.3%1193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 171193.9%59.9%1893.8%6113
$63.50Jul 1Jul 31970.0%49.2%1869.5%7534
$44.50Jul 1Jul 171077.3%57.5%1773.1%3181
$62.50Jul 1Jul 31891.9%48.4%1744.3%4881
$64.00Jul 1Jul 31887.8%49.5%1692.5%56128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$58.00$59.00Jul 15$0.12$0.88$0.127.33$58.12
$61.00$62.00Aug 7$0.13$0.87$0.136.69$61.13
$60.00$61.00Aug 7$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.16$0.84$0.165.25$49.84
$49.00$48.50Jul 31$0.10$0.40$0.104.00$48.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 21.73, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$43.00$44.00Aug 7$0.88$0.88$0.127.33$43.88
$48.00$49.00Jul 13$0.87$0.87$0.136.69$48.87
$48.00$49.00Jul 15$0.85$0.85$0.155.67$48.85
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.78$4.78$0.2221.73$59.22
$64.00$61.00Jul 15$2.80$2.80$0.2014.00$61.20
$62.00$60.00Aug 7$1.70$1.70$0.305.67$60.30
$55.50$55.00Jul 2$0.40$0.40$0.104.00$55.10
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 1Jul 2$0.05394.3%80.5%
$50.50Jul 1Jul 2$0.07344.5%74.4%
$49.50Jul 1Jul 2$0.08443.9%80.8%
$56.50Jul 1Jul 2$0.08306.0%70.7%
$51.00Jul 1Jul 2$0.10294.4%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.07344.5%74.4%
$57.50Jul 2Jul 6$0.0777.3%45.9%
$58.50Jul 2Jul 6$0.0778.8%48.4%
$56.00Jul 1Jul 2$0.09260.4%67.4%
$51.00Jul 1Jul 2$0.10294.4%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.34% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 1$0.15$0.03$0.18$53.32$53.680.34%
$54.00Jul 1$0.01$0.40$0.41$53.59$54.410.76%
$53.00Jul 1$0.62$0.01$0.63$52.37$53.631.17%
$54.50Jul 1$0.01$0.92$0.93$53.57$55.431.73%
$52.50Jul 1$1.12$0.01$1.13$51.37$53.632.11%
$55.00Jul 1$0.01$1.42$1.43$53.57$56.432.67%
$53.50Jul 2$0.82$0.67$1.49$52.01$54.992.78%
$54.00Jul 2$0.56$0.93$1.49$52.51$55.492.78%
$53.00Jul 2$1.11$0.46$1.57$51.43$54.572.93%
$54.50Jul 2$0.38$1.23$1.61$52.89$56.113.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.45% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 2$0.11$0.13$0.24$51.26$56.24
$55.50$51.50Jul 2$0.16$0.13$0.29$51.21$55.79
$56.00$52.00Jul 2$0.11$0.20$0.31$51.69$56.31
$55.50$52.00Jul 2$0.16$0.20$0.36$51.64$55.86
$55.00$51.50Jul 2$0.26$0.13$0.39$51.11$55.39
$56.00$52.50Jul 2$0.11$0.31$0.42$52.08$56.42
$55.00$52.00Jul 2$0.26$0.20$0.46$51.54$55.46
$55.50$52.50Jul 2$0.16$0.31$0.47$52.03$55.97
$54.50$51.50Jul 2$0.38$0.13$0.51$50.99$55.01
$55.00$52.50Jul 2$0.26$0.31$0.57$51.93$55.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.25, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 24$0.84$0.165.25$48.16$50.84
45/4649/50Jul 31$0.84$0.165.25$45.16$49.84
45/4646/47Jul 31$0.56$0.441.27$45.44$47.06
44/4546/46Aug 7$0.55$0.451.22$44.45$46.55
45/4647/48Aug 7$0.55$0.451.22$45.45$47.55
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04
49/5050/51Jul 15$0.53$0.471.13$49.47$51.03
45/4648/48Jul 31$0.53$0.471.13$45.47$48.53
44/4547/48Aug 7$0.53$0.471.13$44.47$47.53
44/4546/47Aug 7$0.52$0.481.08$44.48$47.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 15$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.00$55.50$56.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$61.00$61.50$62.00Jul 1$0.05$0.459.00
$62.00$62.50$63.00Jul 1$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.87, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.05$0.95
$60.00$61.001:2Jul 13-$0.09$0.91
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.87$4.13
$59.00$56.001:2Jul 15-$1.03$1.97
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.10$1.40
$52.50$51.001:2Jul 15-$0.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.43%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$2.910.510.7%5.43%6.12%10540
$54.50Aug 7$2.680.481.6%5.00%6.62%1283
$54.00Jul 31$2.610.500.7%4.87%5.56%341565
$55.00Aug 7$2.480.462.5%4.62%7.18%208215
$54.50Jul 31$2.370.481.6%4.42%6.04%166106
$55.50Aug 7$2.270.433.5%4.23%7.72%5821
$54.00Jul 24$2.250.500.7%4.20%4.89%118397
$55.00Jul 31$2.170.452.5%4.05%6.60%4891.4K
$56.00Aug 7$2.090.414.4%3.90%8.32%129124
$55.50Jul 31$1.970.423.5%3.67%7.16%208173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,050
Total Puts 110,465
Put/Call Ratio 0.77
Net Difference 32,585

Prior's Put/Call Breakdown

Total Calls 154,370
Total Puts 85,526
Put/Call Ratio 0.55
Net Difference 68,844

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All