NEW Tour v251
SLV
iShares Silver Trust
$53.58 +0.21%
$53.53 (-0.09%)🌙
as of 07/01 04:00 PM
(7/1 15:55) ◀
|
Wednesday, July 1, 2026 (4:00pm)
January 2026
|
▶ (7/1 16:05)
◀ 7/1 16:00 ▶

Option Volume

Detail
ℹ
Current (07/01 4:00pm) 257,422
Calls: 145,212 (56%)
Puts: 112,210 (44%)
Prior (06/30) 243,615
Calls: 156,135 (64%)
Puts: 87,480 (36%)
Current vs Prior +5.67%
Calls: -7.00% (Calls)
Puts: +28.27% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -9.36%
Calls: -4.20%
Puts: -15.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:00pm) $125.90M
Calls: $17.39M (14%)
Puts: $108.51M (86%)
Prior (06/30) $27.99M
Calls: $17.09M (61%)
Puts: $10.90M (39%)
Current vs Prior +349.79%
Calls: +1.73%
Puts: +895.76%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +76.72%
Calls: +9.94%
Puts: +95.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:00pm) 0.77
Prior (06/30) 0.56
Current vs Prior +37.92%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -11.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 4:00pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.97% | 3.23%0.97% | 4.50%6.29% | 8.01%7.50% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior +17.45% | +18.48%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -0.63% | +4.31%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod +17.45% | +18.48%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.12% | 5.78%
Calls: 56.25% | 5.31%
Puts: 50.00% | 6.25%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +227.90% | -57.69%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +344.84% | -48.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($108.51M) vs calls ($17.39M). Massive premium surge with dollar volume up 350% vs prior. Dollar volume significantly above 7-day average (77% higher). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 542 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.1010.25$10.181.5%440.8931
$45.00Jul 178.758.90$8.821.7%710.92235
$43.00Aug 711.0011.20$11.101.8%390.90--
$43.00Jul 3110.9011.10$11.001.8%520.922
$54.00Jul 20.530.54$0.541.9%2.1K0.422.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 248.658.80$8.731.7%50.87260
$55.00Jul 172.752.80$2.781.8%3960.598.6K
$61.50Jul 248.208.35$8.271.8%10.86120
$64.00Jul 3110.6510.85$10.751.9%--0.88128
$63.50Jul 3110.1510.35$10.252.0%--0.8734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 80.090.10$0.1010.0%960.06287
$56.00Jul 20.100.11$0.119.1%2.8K0.113.1K
$55.50Jul 20.150.17$0.1612.5%2.4K0.162.2K
$57.00Jul 60.150.18$0.1618.8%5400.12328
$59.00Jul 100.190.22$0.2114.3%4760.11758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 60.070.08$0.0812.5%790.051.2K
$48.50Jul 60.080.09$0.0911.1%160.0674
$51.50Jul 20.130.15$0.1414.3%2750.141.1K
$50.00Jul 60.150.18$0.1618.8%2610.11458
$44.50Jul 170.140.17$0.1618.8%30.05108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 110.4510.70$10.582.4%911.0020
$43.50Jul 19.9510.20$10.072.5%961.005
$44.00Jul 19.459.70$9.572.6%1331.007
$44.50Jul 18.959.20$9.072.8%1311.0014
$45.00Jul 18.458.70$8.572.9%511.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 24.805.10$4.956.1%91.00175
$59.00Jul 25.305.55$5.434.6%111.00261
$59.50Jul 25.806.05$5.934.2%--1.0025
$60.00Jul 26.306.55$6.433.9%411.00306
$61.00Jul 27.307.55$7.433.4%7621.00503

Most actively traded options today. High liquidity = easy entry/exit. 738 active (total vol 217.5K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.022.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 20.350.37$0.365.6%8.5K0.32880
$54.50Jul 10.000.01$0.01100.0%7.8K0.031.2K
$54.00Jul 10.000.01$0.01100.0%6.7K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.350.46$0.4126.8%11.4K0.95379
$53.50Jul 10.020.04$0.0366.7%8.1K0.311.2K
$52.50Jul 20.300.33$0.329.4%6.1K0.27442
$51.50Jul 100.710.77$0.748.1%5.4K0.28131
$53.00Jul 10.000.01$0.01100.0%4.1K0.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 950.3%, max 2254.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 1Aug 71248.5%53.0%2254.9%13020
$44.00Jul 1Aug 71135.8%51.5%2103.8%17738
$43.50Jul 1Jul 131190.6%63.1%1786.3%1965
$44.50Jul 1Jul 171074.0%57.3%1773.6%20721
$62.50Jul 1Jul 31894.7%48.4%1749.1%1193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 171190.6%59.7%1894.5%6113
$63.50Jul 1Jul 31972.8%49.3%1875.0%7534
$44.50Jul 1Jul 171074.0%57.3%1773.6%3181
$62.50Jul 1Jul 31894.7%48.4%1749.1%4881
$64.00Jul 1Jul 31890.3%49.8%1686.0%56128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.10$0.90$0.109.00$63.10
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$58.00$59.00Jul 15$0.12$0.88$0.127.33$58.12
$61.00$62.00Aug 7$0.13$0.87$0.136.69$61.13
$59.00$60.00Jul 24$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$49.00$48.00Jul 13$0.11$0.89$0.118.09$48.89
$47.00$46.00Jul 24$0.11$0.89$0.118.09$46.89
$46.00$45.00Jul 31$0.12$0.88$0.127.33$45.88
$46.00$45.00Aug 7$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 24.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 15$0.85$0.85$0.155.67$47.85
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$49.50$50.00Jul 13$0.40$0.40$0.104.00$49.90
$50.50$51.00Jul 15$0.40$0.40$0.104.00$50.90
$48.00$48.50Jul 24$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.80$4.80$0.2024.00$59.20
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$59.00$58.00Jul 13$0.87$0.87$0.136.69$58.13
$62.00$60.00Aug 7$1.70$1.70$0.305.67$60.30
$55.50$55.00Jul 6$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 6$0.061074.0%74.3%
$56.50Jul 1Jul 2$0.06308.9%70.1%
$50.50Jul 1Jul 2$0.07341.2%76.9%
$47.50Jul 1Jul 6$0.10736.0%58.5%
$56.00Jul 1Jul 2$0.10263.7%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.06341.2%76.9%
$51.00Jul 1Jul 2$0.09291.1%74.7%
$56.00Jul 1Jul 2$0.09263.7%68.0%
$57.50Jul 2Jul 6$0.1077.8%46.2%
$55.50Jul 1Jul 2$0.11217.2%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.26% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 1$0.11$0.03$0.14$53.36$53.640.26%
$54.00Jul 1$0.01$0.41$0.42$53.58$54.420.78%
$53.00Jul 1$0.57$0.01$0.58$52.42$53.581.08%
$54.50Jul 1$0.01$0.94$0.95$53.55$55.451.77%
$52.50Jul 1$1.07$0.01$1.08$51.42$53.582.02%
$55.00Jul 1$0.01$1.44$1.45$53.55$56.452.71%
$53.50Jul 2$0.78$0.68$1.46$52.04$54.962.72%
$54.00Jul 2$0.54$0.95$1.49$52.51$55.492.78%
$53.00Jul 2$1.07$0.48$1.55$51.45$54.552.89%
$52.00Jul 1$1.57$0.01$1.58$50.42$53.582.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.47% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 2$0.11$0.14$0.25$51.25$56.25
$55.50$51.50Jul 2$0.16$0.14$0.30$51.20$55.80
$56.00$52.00Jul 2$0.11$0.21$0.32$51.68$56.32
$55.50$52.00Jul 2$0.16$0.21$0.37$51.63$55.87
$55.00$51.50Jul 2$0.25$0.14$0.39$51.11$55.39
$56.00$52.50Jul 2$0.11$0.32$0.43$52.07$56.43
$55.00$52.00Jul 2$0.25$0.21$0.46$51.54$55.46
$55.50$52.50Jul 2$0.16$0.32$0.48$52.02$55.98
$54.50$51.50Jul 2$0.36$0.14$0.50$51.00$55.00
$54.50$52.00Jul 2$0.36$0.21$0.57$51.43$55.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.89$0.118.09$46.11$49.89
46/4750/51Jul 24$0.86$0.146.14$46.14$50.86
45/4649/50Jul 31$0.82$0.184.56$45.18$49.82
49/5050/51Jul 15$0.58$0.421.38$49.42$51.08
45/4647/48Jul 31$0.57$0.431.33$45.43$47.57
46/4748/48Jul 24$0.56$0.441.27$46.44$48.06
44/4546/46Aug 7$0.55$0.451.22$44.45$46.55
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04
45/4647/48Aug 7$0.54$0.461.17$45.46$47.54
45/4648/48Aug 7$0.54$0.461.17$45.46$48.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.08$0.9211.50
$53.00$53.50$54.00Jul 2$0.05$0.459.00
$52.50$53.00$53.50Jul 6$0.05$0.459.00
$46.00$46.50$47.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.13$1.8714.38
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.85, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.05$0.95
$60.00$61.001:2Jul 13-$0.08$0.92
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.85$4.15
$59.00$56.001:2Jul 15-$0.98$2.02
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.10$1.40
$52.50$51.001:2Jul 15-$0.39$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.43%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$2.910.510.8%5.43%6.22%10640
$54.50Aug 7$2.670.481.7%4.98%6.70%1283
$54.00Jul 31$2.590.500.8%4.83%5.62%343565
$55.00Aug 7$2.470.462.6%4.61%7.26%210215
$54.50Jul 31$2.360.471.7%4.40%6.12%166106
$55.50Aug 7$2.270.433.6%4.24%7.82%5821
$54.00Jul 24$2.240.490.8%4.18%4.96%119397
$55.00Jul 31$2.150.452.6%4.01%6.66%4911.4K
$56.00Aug 7$2.080.414.5%3.88%8.40%129124
$55.50Jul 31$1.950.423.6%3.64%7.22%208173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,212
Total Puts 112,210
Put/Call Ratio 0.77
Net Difference 33,002

Prior's Put/Call Breakdown

Total Calls 156,135
Total Puts 87,480
Put/Call Ratio 0.56
Net Difference 68,655

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All