NEW Tour v251
SLV
iShares Silver Trust
$53.58 +0.21%
$53.42 (-0.30%)🌙
as of 07/01 04:05 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (4:05pm)
January 2026
|
▶ (7/1 16:10)
◀ 7/1 16:05 ▶

Option Volume

Detail
ℹ
Current (07/01 4:05pm) 261,504
Calls: 148,831 (57%)
Puts: 112,673 (43%)
Prior (06/30) 244,287
Calls: 156,327 (64%)
Puts: 87,960 (36%)
Current vs Prior +7.05%
Calls: -4.80% (Calls)
Puts: +28.10% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -7.92%
Calls: -1.81%
Puts: -14.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:05pm) $126.22M
Calls: $17.00M (13%)
Puts: $109.22M (87%)
Prior (06/30) $27.98M
Calls: $17.13M (61%)
Puts: $10.85M (39%)
Current vs Prior +351.20%
Calls: -0.73%
Puts: +907.01%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +77.18%
Calls: +7.51%
Puts: +97.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:05pm) 0.76
Prior (06/30) 0.56
Current vs Prior +34.55%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -13.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 4:05pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.21% | 3.23%1.21% | 4.55%6.31% | 8.01%7.45% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior +17.45% | +19.95%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -0.63% | +5.61%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod +17.45% | +19.95%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.97% | 12.69%
Calls: 24.29% | 15.89%
Puts: 11.65% | 9.49%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +10.93% | -7.10%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +50.48% | +12.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($109.22M) vs calls ($17.00M). Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (77% higher). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 5.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 710.8011.05$10.932.3%390.91--
$43.00Jul 3110.7511.00$10.882.3%520.932
$45.50Jul 178.108.30$8.202.4%680.93--
$44.00Aug 79.9010.15$10.032.5%440.8931
$44.00Jul 319.8010.05$9.932.5%520.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 3110.7510.95$10.851.8%--0.88128
$64.00Jul 2410.6510.85$10.751.9%30.91238
$63.00Jul 249.709.90$9.802.0%40.89133
$62.50Jul 319.359.55$9.452.1%--0.8581
$62.00Aug 79.059.25$9.152.2%280.8118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 20.120.14$0.1315.4%2.4K0.142.2K
$63.50Jul 170.150.18$0.1618.8%170.07874
$55.00Jul 20.200.22$0.219.5%4.3K0.215.5K
$59.00Jul 100.190.22$0.2114.3%4760.11758
$62.00Jul 170.200.22$0.219.5%1550.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 60.070.08$0.0812.5%790.051.2K
$51.50Jul 20.150.18$0.1618.8%2790.151.1K
$45.00Jul 170.160.19$0.1816.7%8470.066.7K
$45.50Jul 170.190.23$0.2119.0%200.07256
$44.00Jul 240.220.26$0.2416.7%--0.0782

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 110.3010.60$10.452.9%911.0020
$43.50Jul 19.8010.10$9.953.0%961.005
$44.00Jul 19.309.60$9.453.2%1331.007
$44.50Jul 18.809.10$8.953.4%1311.0014
$45.00Jul 18.258.60$8.434.2%511.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 19.409.70$9.553.1%650.99--
$64.00Jul 110.4010.70$10.552.8%560.99--
$61.00Jul 17.407.70$7.554.0%370.99--
$62.00Jul 28.408.70$8.553.5%1.1K0.99664
$63.00Jul 29.409.70$9.553.1%1160.9977

Most actively traded options today. High liquidity = easy entry/exit. 740 active (total vol 221.3K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.022.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 20.300.32$0.316.5%8.5K0.29880
$54.50Jul 10.000.01$0.01100.0%7.8K0.031.2K
$54.00Jul 10.000.01$0.01100.0%6.7K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.430.75$0.5954.2%11.5K0.96379
$53.50Jul 10.020.25$0.14164.3%8.2K0.491.2K
$52.50Jul 20.300.39$0.3525.7%6.2K0.29442
$51.50Jul 100.730.82$0.7711.7%5.4K0.29131
$53.00Jul 10.000.01$0.01100.0%4.1K0.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 929.2%, max 2262.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 1Aug 71242.4%52.6%2262.6%13020
$44.00Jul 1Aug 71128.8%51.6%2088.2%17738
$43.50Jul 1Jul 131184.4%62.6%1792.9%1965
$44.50Jul 1Jul 171068.0%57.2%1767.8%20721
$62.50Jul 1Jul 31900.9%48.8%1744.9%1193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 171184.4%59.7%1885.0%6113
$63.50Jul 1Jul 31978.9%49.7%1871.3%7534
$44.50Jul 1Jul 171068.0%57.2%1767.8%3181
$62.50Jul 1Jul 31900.9%48.8%1744.9%4881
$64.00Jul 1Jul 31895.8%50.1%1689.3%56128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 11.50, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$58.00$59.00Jul 15$0.13$0.87$0.136.69$58.13
$61.00$62.00Aug 7$0.13$0.87$0.136.69$61.13
$59.00$60.00Jul 24$0.15$0.85$0.155.67$59.15
$60.00$61.00Aug 7$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Jul 15$0.12$1.38$0.1211.50$47.38
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$49.00$48.00Jul 13$0.11$0.89$0.118.09$48.89
$47.00$46.00Jul 24$0.12$0.88$0.127.33$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$47.00$48.00Jul 15$0.85$0.85$0.155.67$47.85
$47.00$48.00Jul 17$0.85$0.85$0.155.67$47.85
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.80$4.80$0.2024.00$59.20
$64.00$61.00Jul 15$2.82$2.82$0.1815.67$61.18
$61.00$60.00Jul 10$0.90$0.90$0.109.00$60.10
$59.00$58.00Jul 13$0.90$0.90$0.109.00$58.10
$62.00$60.00Aug 7$1.70$1.70$0.305.67$60.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 1Jul 2$0.06315.0%71.8%
$49.50Jul 1Jul 2$0.07434.8%78.4%
$50.00Jul 1Jul 2$0.07385.1%79.6%
$56.00Jul 1Jul 2$0.07270.0%66.2%
$47.50Jul 1Jul 6$0.12729.9%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 1Jul 2$0.05270.0%66.2%
$50.50Jul 1Jul 2$0.06335.1%74.3%
$55.50Jul 1Jul 2$0.08223.6%66.1%
$51.00Jul 1Jul 2$0.09284.9%70.9%
$57.50Jul 2Jul 6$0.1082.2%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.37% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 1$0.06$0.14$0.20$53.30$53.700.37%
$53.00Jul 1$0.43$0.01$0.44$52.56$53.440.82%
$54.00Jul 1$0.01$0.59$0.60$53.40$54.601.12%
$52.50Jul 1$0.95$0.01$0.96$51.54$53.461.79%
$54.50Jul 1$0.01$1.06$1.07$53.43$55.572.00%
$53.50Jul 2$0.70$0.73$1.43$52.07$54.932.67%
$52.00Jul 1$1.44$0.01$1.45$50.55$53.452.71%
$53.00Jul 2$1.00$0.52$1.52$51.48$54.522.84%
$54.00Jul 2$0.49$1.03$1.52$52.48$55.522.84%
$55.00Jul 1$0.01$1.59$1.60$53.40$56.602.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.34% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.00Jul 2$0.08$0.10$0.18$50.82$56.18
$55.50$51.00Jul 2$0.13$0.10$0.23$50.77$55.73
$56.00$51.50Jul 2$0.08$0.16$0.24$51.26$56.24
$55.50$51.50Jul 2$0.13$0.16$0.29$51.21$55.79
$56.00$52.00Jul 2$0.08$0.21$0.29$51.71$56.29
$55.00$51.00Jul 2$0.21$0.10$0.31$50.69$55.31
$55.50$52.00Jul 2$0.13$0.21$0.34$51.66$55.84
$55.00$51.50Jul 2$0.21$0.16$0.37$51.13$55.37
$54.50$51.00Jul 2$0.31$0.10$0.41$50.59$54.91
$55.00$52.00Jul 2$0.21$0.21$0.42$51.58$55.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.89$0.118.09$46.11$49.89
46/4750/51Jul 24$0.82$0.184.56$46.18$50.82
48/4950/51Jul 24$0.81$0.194.26$48.19$50.81
45/4649/50Jul 31$0.80$0.204.00$45.20$49.80
46/4848/49Jul 15$1.03$0.472.19$46.47$49.03
46/4748/48Jul 24$0.55$0.451.22$46.45$48.05
45/4646/47Jul 31$0.55$0.451.22$45.45$47.05
44/4546/46Aug 7$0.55$0.451.22$44.45$46.55
49/5050/51Jul 15$0.53$0.471.13$49.47$51.03
45/4648/48Jul 31$0.53$0.471.13$45.47$48.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$49.00$49.50$50.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$57.00$58.00$59.00Jul 1$0.06$0.9415.67
$52.50$53.00$53.50Jul 6$0.05$0.459.00
$50.50$51.00$51.50Jul 8$0.05$0.459.00
$49.00$49.50$50.00Jul 13$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.00, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.10$0.90
$63.00$64.001:2Jul 15-$0.10$0.90
$60.00$61.001:2Jul 13-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$1.00$4.00
$59.00$56.001:2Jul 15-$1.00$2.00
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.23%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$2.800.500.8%5.23%6.01%10640
$54.50Aug 7$2.570.471.7%4.80%6.51%1283
$54.00Jul 31$2.490.490.8%4.65%5.43%343565
$55.00Aug 7$2.390.452.6%4.46%7.11%210215
$54.50Jul 31$2.270.471.7%4.24%5.95%166106
$55.50Aug 7$2.190.433.6%4.09%7.67%5821
$54.00Jul 24$2.130.490.8%3.98%4.76%119397
$55.00Jul 31$2.070.442.6%3.86%6.51%4911.4K
$56.00Aug 7$2.020.404.5%3.77%8.29%129124
$55.50Jul 31$1.880.413.6%3.51%7.09%208173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,831
Total Puts 112,673
Put/Call Ratio 0.76
Net Difference 36,158

Prior's Put/Call Breakdown

Total Calls 156,327
Total Puts 87,960
Put/Call Ratio 0.56
Net Difference 68,367

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All