NEW Tour v251
SLV
iShares Silver Trust
$53.58 +0.21%
(7/1 16:05) ◀
|
Wednesday, July 1, 2026 (4:10pm)
January 2026
|
▶ (7/1 16:15)
◀ 7/1 16:10 ▶

Option Volume

Detail
ℹ
Current (07/01 4:10pm) 262,420
Calls: 148,971 (57%)
Puts: 113,449 (43%)
Prior (06/30) 245,100
Calls: 156,556 (64%)
Puts: 88,544 (36%)
Current vs Prior +7.07%
Calls: -4.84% (Calls)
Puts: +28.13% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -7.60%
Calls: -1.72%
Puts: -14.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:10pm) $126.27M
Calls: $17.10M (14%)
Puts: $109.17M (86%)
Prior (06/30) $27.95M
Calls: $17.29M (62%)
Puts: $10.67M (38%)
Current vs Prior +351.72%
Calls: -1.09%
Puts: +923.60%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +77.25%
Calls: +8.12%
Puts: +96.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:10pm) 0.76
Prior (06/30) 0.57
Current vs Prior +34.65%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -12.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 4:10pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.14% | 3.21%1.14% | 4.57%6.33% | 8.04%7.47% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior +16.77% | +20.44%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -1.21% | +6.04%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod +16.77% | +20.44%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.97% | 11.11%
Calls: 24.29% | 11.93%
Puts: 11.65% | 10.29%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +10.93% | -18.67%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +50.48% | -1.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($109.17M) vs calls ($17.10M). Massive premium surge with dollar volume up 352% vs prior. Dollar volume significantly above 7-day average (77% higher). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 3110.8011.00$10.901.8%520.932
$46.50Jul 317.657.80$7.731.9%1000.8652
$44.00Jul 319.8510.05$9.952.0%520.91--
$45.00Jul 318.959.15$9.052.2%520.896
$45.00Jul 248.809.00$8.902.2%520.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2410.6010.80$10.701.9%30.91238
$62.00Aug 79.059.25$9.152.2%280.8118
$60.00Jul 106.556.70$6.632.3%400.921.4K
$64.00Jul 3110.7010.95$10.832.3%--0.88128
$63.50Jul 3110.2510.50$10.382.4%--0.8734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 20.130.15$0.1414.3%2.4K0.152.2K
$57.00Jul 60.140.17$0.1618.8%5410.12328
$63.50Jul 170.150.18$0.1618.8%170.07874
$59.00Jul 100.190.22$0.2114.3%4760.11758
$55.00Jul 20.200.23$0.2213.6%4.3K0.215.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 60.070.08$0.0812.5%790.051.2K
$51.50Jul 20.150.17$0.1612.5%2830.151.1K
$45.00Jul 170.160.19$0.1816.7%8470.066.7K
$45.50Jul 170.190.23$0.2119.0%200.07256
$52.00Jul 20.210.24$0.2213.6%8650.213.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 110.3010.60$10.452.9%911.0020
$43.50Jul 19.8010.10$9.953.0%961.005
$44.00Jul 19.309.60$9.453.2%1331.007
$44.50Jul 18.809.10$8.953.4%1311.0014
$45.00Jul 18.308.60$8.453.6%511.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 10.040.18$0.11127.3%8.2K1.001.2K
$64.00Jul 210.4010.70$10.552.8%210.9913
$63.00Jul 19.409.70$9.553.1%650.99--
$64.00Jul 110.4010.70$10.552.8%560.99--
$62.00Jul 28.408.70$8.553.5%1.1K0.99664

Most actively traded options today. High liquidity = easy entry/exit. 741 active (total vol 222.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.022.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.01671
$54.50Jul 20.310.37$0.3417.6%8.5K0.30880
$54.50Jul 10.000.01$0.01100.0%7.8K0.031.2K
$54.00Jul 10.000.01$0.01100.0%6.7K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.430.68$0.5644.6%11.5K0.96379
$53.50Jul 10.040.18$0.11127.3%8.2K1.001.2K
$52.50Jul 20.300.38$0.3423.5%6.2K0.29442
$51.50Jul 100.730.82$0.7711.7%5.4K0.29131
$53.00Jul 10.000.01$0.01100.0%4.1K0.051.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 948.7%, max 2254.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 1Aug 71240.3%52.7%2254.8%13020
$44.00Jul 1Aug 71121.4%51.7%2070.3%17738
$43.50Jul 1Jul 131177.7%62.6%1780.6%1965
$62.50Jul 1Jul 31907.5%48.8%1758.4%1193
$44.50Jul 1Jul 171061.5%57.3%1754.2%20721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.50Jul 1Jul 31985.4%49.7%1884.4%7534
$43.50Jul 1Jul 171177.7%59.7%1871.5%6113
$62.50Jul 1Jul 31907.5%48.8%1758.4%4881
$44.50Jul 1Jul 171061.5%57.3%1754.2%3181
$64.00Jul 1Jul 31901.7%50.1%1701.0%56128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 12.64, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$58.00$59.00Jul 15$0.13$0.87$0.136.69$58.13
$61.00$62.00Aug 7$0.13$0.87$0.136.69$61.13
$59.00$60.00Jul 24$0.14$0.86$0.146.14$59.14
$60.00$61.00Aug 7$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Jul 15$0.11$1.39$0.1112.64$47.39
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$49.00$48.00Jul 13$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 13$0.90$0.90$0.109.00$48.90
$44.00$45.00Jul 31$0.90$0.90$0.109.00$44.90
$43.00$44.00Aug 7$0.90$0.90$0.109.00$43.90
$47.00$48.00Jul 15$0.88$0.88$0.127.33$47.88
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.80$4.80$0.2024.00$59.20
$64.00$61.00Jul 15$2.85$2.85$0.1519.00$61.15
$62.00$60.00Aug 7$1.70$1.70$0.305.67$60.30
$55.00$54.50Jul 2$0.40$0.40$0.104.00$54.60
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 6$0.051061.5%73.6%
$56.50Jul 1Jul 2$0.06321.6%71.5%
$56.00Jul 1Jul 2$0.08276.7%67.9%
$47.50Jul 1Jul 6$0.10723.4%57.7%
$50.50Jul 1Jul 2$0.12328.6%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.06328.6%74.8%
$56.00Jul 1Jul 2$0.09276.7%67.9%
$51.00Jul 1Jul 2$0.10278.2%73.5%
$57.50Jul 2Jul 6$0.1082.0%46.4%
$55.50Jul 1Jul 2$0.12230.4%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.30% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 1$0.05$0.11$0.16$53.34$53.660.30%
$53.00Jul 1$0.47$0.01$0.48$52.52$53.480.90%
$54.00Jul 1$0.01$0.56$0.57$53.43$54.571.06%
$52.50Jul 1$0.96$0.01$0.97$51.53$53.471.81%
$54.50Jul 1$0.01$1.05$1.06$53.44$55.561.98%
$53.50Jul 2$0.72$0.73$1.45$52.05$54.952.71%
$52.00Jul 1$1.45$0.01$1.46$50.54$53.462.72%
$53.00Jul 2$1.00$0.48$1.48$51.52$54.482.76%
$54.00Jul 2$0.51$1.00$1.51$52.49$55.512.82%
$55.00Jul 1$0.01$1.55$1.56$53.44$56.562.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.47% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 2$0.09$0.16$0.25$51.25$56.25
$55.50$51.50Jul 2$0.14$0.16$0.30$51.20$55.80
$56.00$52.00Jul 2$0.09$0.22$0.31$51.69$56.31
$55.50$52.00Jul 2$0.14$0.22$0.36$51.64$55.86
$55.00$51.50Jul 2$0.22$0.16$0.38$51.12$55.38
$56.00$52.50Jul 2$0.09$0.34$0.43$52.07$56.43
$55.00$52.00Jul 2$0.22$0.22$0.44$51.56$55.44
$55.50$52.50Jul 2$0.14$0.34$0.48$52.02$55.98
$54.50$51.50Jul 2$0.34$0.16$0.50$51.00$55.00
$54.50$52.00Jul 2$0.34$0.22$0.56$51.44$55.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.88, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 24$0.83$0.174.88$48.17$50.83
45/4649/50Jul 31$0.80$0.204.00$45.20$49.80
46/4848/49Jul 15$1.04$0.462.26$46.46$49.04
45/4646/47Aug 7$0.58$0.421.38$45.42$47.08
44/4546/47Aug 7$0.55$0.451.22$44.45$47.05
49/5050/51Jul 15$0.53$0.471.13$49.47$51.03
45/4646/47Jul 31$0.53$0.471.13$45.47$47.03
45/4648/49Jul 31$0.53$0.471.13$45.47$49.03
45/4647/48Aug 7$0.53$0.471.13$45.47$47.53
45/4648/48Aug 7$0.53$0.471.13$45.47$48.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$52.00$52.50$53.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$50.00$51.00$52.00Jul 13$0.09$0.9110.11
$52.50$53.00$53.50Jul 6$0.05$0.459.00
$57.50$58.00$58.50Jul 6$0.05$0.459.00
$50.50$51.00$51.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.98, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.10$0.90
$63.00$64.001:2Jul 15-$0.10$0.90
$60.00$61.001:2Jul 13-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.98$4.02
$59.00$56.001:2Jul 15-$1.02$1.98
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$52.50$51.001:2Jul 15-$0.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.23%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$2.800.500.8%5.23%6.01%10640
$54.50Aug 7$2.580.481.7%4.82%6.53%1283
$54.00Jul 31$2.520.490.8%4.70%5.49%343565
$55.00Aug 7$2.390.452.6%4.46%7.11%210215
$54.50Jul 31$2.280.471.7%4.26%5.97%166106
$55.50Aug 7$2.210.433.6%4.12%7.71%5821
$54.00Jul 24$2.170.490.8%4.05%4.83%119397
$55.00Jul 31$2.070.442.6%3.86%6.51%4911.4K
$56.00Aug 7$2.020.404.5%3.77%8.29%129124
$55.50Jul 31$1.890.413.6%3.53%7.11%208173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,971
Total Puts 113,449
Put/Call Ratio 0.76
Net Difference 35,522

Prior's Put/Call Breakdown

Total Calls 156,556
Total Puts 88,544
Put/Call Ratio 0.57
Net Difference 68,012

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All