NEW Tour v251
SLV
iShares Silver Trust
$53.58 +0.21%
$53.54 (-0.07%)🌙
as of 07/01 04:15 PM
(7/1 16:10) ◀
|
Wednesday, July 1, 2026 (4:15pm)
January 2026
|
▶ (7/1 16:20)
◀ 7/1 16:15 ▶

Option Volume

Detail
ℹ
Current (07/01 4:15pm) 263,521
Calls: 149,928 (57%)
Puts: 113,593 (43%)
Prior (06/30) 245,562
Calls: 156,798 (64%)
Puts: 88,764 (36%)
Current vs Prior +7.31%
Calls: -4.38% (Calls)
Puts: +27.97% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -7.21%
Calls: -1.09%
Puts: -14.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:15pm) $126.13M
Calls: $17.22M (14%)
Puts: $108.90M (86%)
Prior (06/30) $28.05M
Calls: $17.38M (62%)
Puts: $10.67M (38%)
Current vs Prior +349.66%
Calls: -0.92%
Puts: +920.86%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg +77.04%
Calls: +8.89%
Puts: +96.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:15pm) 0.76
Prior (06/30) 0.57
Current vs Prior +33.84%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -13.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 4:15pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.99% | 3.14%0.99% | 4.55%6.33% | 8.04%7.48% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior +14.05% | +19.95%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -3.50% | +5.61%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod +14.05% | +19.95%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -21.73% | -12.96%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +6.18% | +5.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($108.90M) vs calls ($17.22M). Massive premium surge with dollar volume up 350% vs prior. Dollar volume significantly above 7-day average (77% higher). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 5.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.0010.20$10.102.0%440.8931
$44.00Jul 319.9010.10$10.002.0%520.91--
$45.00Jul 248.809.00$8.902.2%520.911
$46.00Jul 247.908.10$8.002.5%860.8928
$44.00Jul 249.7510.00$9.882.5%1640.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 247.757.90$7.831.9%80.85269
$63.00Jul 319.759.95$9.852.0%40.86224
$64.00Jul 3110.6510.90$10.782.3%--0.88128
$64.00Jul 2410.5510.80$10.682.3%30.91238
$63.50Jul 2410.0510.30$10.182.5%--0.9071

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.100.11$0.119.1%2.8K0.113.1K
$55.50Jul 20.130.15$0.1414.3%2.4K0.152.2K
$57.00Jul 60.150.17$0.1612.5%5430.12328
$63.50Jul 170.150.18$0.1618.8%170.07874
$63.00Jul 170.170.20$0.1915.8%380.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 20.150.16$0.166.3%2930.131.1K
$45.00Jul 170.160.19$0.1816.7%8470.066.7K
$45.50Jul 170.190.23$0.2119.0%200.07256
$52.00Jul 20.220.23$0.234.3%8990.203.5K
$44.00Jul 240.220.26$0.2416.7%--0.0782

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 110.3510.65$10.502.9%911.0020
$43.50Jul 19.8510.15$10.003.0%961.005
$44.00Jul 19.359.65$9.503.2%1331.007
$44.50Jul 18.859.15$9.003.3%1311.0014
$45.00Jul 18.358.60$8.482.9%511.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 210.3510.65$10.502.9%210.9913
$63.00Jul 19.409.65$9.532.6%650.99--
$64.00Jul 110.3510.65$10.502.9%560.99--
$62.00Jul 28.358.65$8.503.5%1.1K0.99664
$63.00Jul 29.359.65$9.503.2%1160.9977

Most actively traded options today. High liquidity = easy entry/exit. 741 active (total vol 223.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.000.01$0.01100.0%11.6K0.022.8K
$55.50Jul 10.000.01$0.01100.0%9.5K0.02671
$54.50Jul 20.330.36$0.358.6%8.5K0.31880
$54.50Jul 10.000.01$0.01100.0%7.8K0.031.2K
$54.00Jul 10.000.02$0.01200.0%6.8K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.310.61$0.4665.2%11.5K0.95379
$53.50Jul 10.010.08$0.05140.0%8.2K0.431.2K
$52.50Jul 20.300.38$0.3423.5%6.2K0.28442
$51.50Jul 100.730.82$0.7711.7%5.4K0.29131
$53.00Jul 10.000.01$0.01100.0%4.1K0.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 950.8%, max 2261.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 1Aug 71243.8%52.7%2261.4%13020
$44.00Jul 1Aug 71130.4%51.7%2087.5%17738
$43.50Jul 1Jul 131185.8%62.7%1790.5%1965
$44.50Jul 1Jul 171069.4%57.4%1764.1%20721
$62.50Jul 1Jul 31899.4%48.6%1748.9%1193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 171185.8%59.9%1881.4%6113
$63.50Jul 1Jul 31977.5%49.5%1875.3%7534
$44.50Jul 1Jul 171069.4%57.4%1764.1%3181
$62.50Jul 1Jul 31899.4%48.6%1748.9%4881
$64.00Jul 1Jul 31894.5%49.9%1692.7%56128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 12.64, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$58.00$59.00Jul 15$0.13$0.87$0.136.69$58.13
$61.00$62.00Aug 7$0.13$0.87$0.136.69$61.13
$59.00$60.00Jul 24$0.15$0.85$0.155.67$59.15
$60.00$61.00Aug 7$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Jul 15$0.11$1.39$0.1112.64$47.39
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$50.00$49.00Jul 15$0.18$0.82$0.184.56$49.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 26.78, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.90$0.90$0.109.00$46.90
$48.00$49.00Jul 15$0.87$0.87$0.136.69$48.87
$44.00$45.00Aug 7$0.87$0.87$0.136.69$44.87
$45.00$46.00Jul 31$0.84$0.84$0.165.25$45.84
$50.50$51.00Jul 10$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.82$4.82$0.1826.78$59.18
$64.00$61.00Jul 15$2.87$2.87$0.1322.08$61.13
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.69$1.69$0.315.45$60.31
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 6$0.051069.4%73.8%
$56.50Jul 1Jul 2$0.06313.6%70.4%
$47.50Jul 1Jul 6$0.07731.3%58.0%
$50.50Jul 1Jul 2$0.09336.5%76.1%
$56.00Jul 1Jul 2$0.10268.6%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.06336.5%76.1%
$51.00Jul 1Jul 2$0.10286.3%74.9%
$56.00Jul 1Jul 2$0.10268.6%67.7%
$55.50Jul 1Jul 2$0.12222.1%65.2%
$51.50Jul 1Jul 2$0.14280.5%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.22% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 1$0.07$0.05$0.12$53.38$53.620.22%
$54.00Jul 1$0.01$0.46$0.47$53.53$54.470.88%
$53.00Jul 1$0.52$0.01$0.53$52.47$53.530.99%
$54.50Jul 1$0.01$0.98$0.99$53.51$55.491.85%
$52.50Jul 1$0.99$0.01$1.00$51.50$53.501.87%
$53.50Jul 2$0.72$0.71$1.43$52.07$54.932.67%
$54.00Jul 2$0.52$0.96$1.48$52.52$55.482.76%
$55.00Jul 1$0.01$1.48$1.49$53.51$56.492.78%
$53.00Jul 2$1.02$0.49$1.51$51.49$54.512.82%
$52.00Jul 1$1.51$0.01$1.52$50.48$53.522.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.50% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 2$0.11$0.16$0.27$51.23$56.27
$55.50$51.50Jul 2$0.14$0.16$0.30$51.20$55.80
$56.00$52.00Jul 2$0.11$0.23$0.34$51.66$56.34
$55.50$52.00Jul 2$0.14$0.23$0.37$51.63$55.87
$55.00$51.50Jul 2$0.22$0.16$0.38$51.12$55.38
$55.00$52.00Jul 2$0.22$0.23$0.45$51.55$55.45
$56.00$52.50Jul 2$0.11$0.34$0.45$52.05$56.45
$55.50$52.50Jul 2$0.14$0.34$0.48$52.02$55.98
$54.50$51.50Jul 2$0.35$0.16$0.51$50.99$55.01
$55.00$52.50Jul 2$0.22$0.34$0.56$51.94$55.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4849/50Jul 31$0.82$0.184.56$47.68$49.82
48/4950/51Jul 24$0.81$0.194.26$48.19$50.81
45/4649/50Jul 31$0.81$0.194.26$45.19$49.81
46/4848/49Jul 15$0.98$0.521.88$46.52$48.98
45/4646/47Aug 7$0.55$0.451.22$45.45$47.05
49/5050/51Jul 15$0.53$0.471.13$49.47$51.03
45/4647/48Jul 31$0.53$0.471.13$45.47$47.53
45/4647/48Aug 7$0.53$0.471.13$45.47$47.53
45/4648/48Aug 7$0.53$0.471.13$45.47$48.03
45/4646/47Jul 31$0.52$0.481.08$45.48$47.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 15$0.06$0.9415.67
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
$44.00$45.00$46.00Jul 31$0.09$0.9110.11
$52.00$52.50$53.00Jul 1$0.05$0.459.00
$49.50$50.00$50.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.14$1.8613.29
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$51.50$52.00$52.50Jul 6$0.05$0.459.00
$50.50$51.00$51.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.91, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.09$0.91
$60.00$61.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.91$4.09
$59.00$56.001:2Jul 15-$0.98$2.02
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$52.50$51.001:2Jul 15-$0.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.28%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$2.830.500.8%5.28%6.07%10640
$54.50Aug 7$2.610.481.7%4.87%6.59%1283
$54.00Jul 31$2.530.500.8%4.72%5.51%343565
$55.00Aug 7$2.400.452.6%4.48%7.13%210215
$54.50Jul 31$2.290.471.7%4.27%5.99%166106
$55.50Aug 7$2.220.433.6%4.14%7.73%5821
$54.00Jul 24$2.200.490.8%4.11%4.89%120397
$55.00Jul 31$2.090.442.6%3.90%6.55%4911.4K
$56.00Aug 7$2.020.404.5%3.77%8.29%129124
$55.50Jul 31$1.900.413.6%3.55%7.13%208173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,928
Total Puts 113,593
Put/Call Ratio 0.76
Net Difference 36,335

Prior's Put/Call Breakdown

Total Calls 156,798
Total Puts 88,764
Put/Call Ratio 0.57
Net Difference 68,034

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All