NEW Tour v253
SLV
iShares Silver Trust
$55.54 +3.65%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (9:35am)
January 2026
|
▶ (7/2 09:40)
◀ 7/2 09:35 ▶

Option Volume

Detail
ℹ
Current (07/02 9:35am) 16,695
Calls: 12,188 (73%)
Puts: 4,507 (27%)
Prior (07/01) 5,086
Calls: 2,719 (53%)
Puts: 2,367 (47%)
Current vs Prior +228.25%
Calls: +348.25% (Calls)
Puts: +90.41% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -94.12%
Calls: -91.96%
Puts: -96.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:35am) $1.34M
Calls: $1.18M (88%)
Puts: $158.6K (12%)
Prior (07/01) $482.9K
Calls: $315.6K (65%)
Puts: $167.3K (35%)
Current vs Prior +176.67%
Calls: +273.06%
Puts: -5.17%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -98.12%
Calls: -92.56%
Puts: -99.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:35am) 0.37
Prior (07/01) 0.87
Current vs Prior -57.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -57.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:35am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.94% | 3.69%3.69% | 4.86%5.78% | 7.63%6.97% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -29.27% | -2.78%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -40.16% | -14.40%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -29.27% | -2.78%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 9.79%
Calls: 10.00% | 10.00%
Puts: 17.65% | 9.57%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -14.69% | -28.33%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +15.73% | -13.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.18M) vs puts ($158.6K). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (12,188 calls vs 4,507 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 1711.0511.25$11.151.8%--0.9312
$45.00Jul 3110.8011.00$10.901.8%--0.9158
$45.00Jul 810.4510.65$10.551.9%--1.0019
$45.00Jul 210.4010.60$10.501.9%--1.0046
$45.50Jul 1510.0510.25$10.152.0%--0.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.409.60$9.502.1%--1.0012
$66.50Jul 1010.9011.15$11.032.3%--0.9715
$66.00Jul 1010.4010.65$10.532.4%--0.9778
$65.50Jul 109.9010.15$10.032.5%--0.9730
$65.00Jul 109.409.65$9.532.6%--0.97207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.070.08$0.0812.5%2090.152.1K
$65.00Jul 170.150.18$0.1618.8%70.0721.2K
$58.00Jul 60.160.19$0.1816.7%140.145.2K
$56.00Jul 20.180.19$0.195.3%9850.303.6K
$64.00Jul 170.200.24$0.2218.2%810.099.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.090.10$0.1010.0%1290.171.0K
$47.00Jul 170.160.19$0.1816.7%10.0612.1K
$55.00Jul 20.180.20$0.1910.5%2800.301.4K
$50.00Jul 100.180.20$0.1910.5%1080.0912.9K
$48.00Jul 170.220.24$0.238.7%90.0813.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.9011.15$11.032.3%--1.0016
$45.00Jul 610.4010.65$10.532.4%--1.0023
$45.50Jul 69.9010.15$10.032.5%--1.0021
$46.00Jul 69.409.65$9.532.6%--1.0017
$46.50Jul 68.909.15$9.032.8%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 23.403.60$3.505.7%--1.00187
$60.00Jul 24.404.60$4.504.4%51.0056
$65.00Jul 29.409.60$9.502.1%--1.0012
$66.50Jul 1010.9011.15$11.032.3%--0.9715
$66.00Jul 1010.4010.65$10.532.4%--0.9778

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 16.3K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.540.60$0.5710.5%4.6K0.2131.4K
$56.00Jul 20.180.19$0.195.3%9850.303.6K
$55.50Jul 20.380.42$0.4010.0%9840.503.5K
$57.00Jul 100.830.88$0.865.8%6280.351.5K
$55.00Jul 20.680.75$0.729.7%4550.696.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 20.040.05$0.0520.0%7000.092.1K
$48.00Jul 60.010.05$0.03133.3%7000.021.1K
$46.00Jul 100.050.07$0.0633.3%4340.03919
$52.00Jul 170.700.76$0.738.2%3580.233.2K
$53.50Jul 20.010.03$0.02100.0%2840.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 191.3%, max 483.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7295.7%50.7%483.5%270
$46.50Jul 2Aug 7280.6%50.0%461.1%--75
$66.00Jul 2Aug 7269.8%48.1%460.8%--393
$45.00Jul 2Aug 7287.2%51.6%457.2%2131
$66.50Jul 2Jul 24279.8%50.2%457.2%--486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7295.7%50.7%483.5%--213
$46.50Jul 2Aug 7280.6%50.0%461.1%--125
$45.00Jul 2Aug 7287.2%51.6%457.2%52.5K
$44.50Jul 2Jul 17341.6%61.6%454.9%--233
$47.50Jul 2Aug 7250.8%48.8%413.6%--339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 15.67, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.18$2.82$0.1815.67$61.18
$60.00$61.00Jul 13$0.10$0.90$0.109.00$60.10
$65.00$66.00Aug 7$0.11$0.89$0.118.09$65.11
$60.00$61.00Jul 15$0.12$0.88$0.127.33$60.12
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 31$0.16$0.84$0.165.25$49.84
$53.00$52.00Jul 13$0.19$0.81$0.194.26$52.81
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.00$52.50Jul 8$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$64.50$64.00Jul 24$0.40$0.40$0.104.00$64.10
$61.00$60.50Jul 31$0.40$0.40$0.104.00$60.60
$59.00$58.00Jul 24$0.77$0.77$0.233.35$58.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 2Jul 6$0.07114.2%47.8%
$63.50Jul 2Jul 10$0.07217.6%52.6%
$48.00Jul 2Jul 8$0.08236.1%62.5%
$59.00Jul 2Jul 6$0.08110.7%41.2%
$49.50Jul 6Jul 8$0.0860.0%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.06140.4%53.0%
$51.00Jul 2Jul 6$0.07127.3%50.6%
$51.50Jul 2Jul 6$0.09114.2%47.8%
$59.00Jul 2Jul 6$0.10110.7%41.2%
$52.00Jul 2Jul 6$0.12101.1%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.40% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.40$0.38$0.78$54.72$56.281.40%
$56.00Jul 2$0.19$0.68$0.87$55.13$56.871.57%
$55.00Jul 2$0.72$0.19$0.91$54.09$55.911.64%
$56.50Jul 2$0.08$1.08$1.16$55.34$57.662.09%
$54.50Jul 2$1.14$0.10$1.24$53.26$55.742.23%
$57.00Jul 2$0.05$1.52$1.57$55.43$58.572.83%
$54.00Jul 2$1.58$0.05$1.63$52.37$55.632.93%
$55.50Jul 6$0.90$0.88$1.78$53.72$57.283.20%
$55.00Jul 6$1.16$0.65$1.81$53.19$56.813.26%
$56.00Jul 6$0.66$1.15$1.81$54.19$57.813.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 2$0.05$0.05$0.10$53.90$57.10
$56.50$54.00Jul 2$0.08$0.05$0.13$53.87$56.63
$57.00$54.50Jul 2$0.05$0.10$0.15$54.35$57.15
$56.50$54.50Jul 2$0.08$0.10$0.18$54.32$56.68
$56.00$54.00Jul 2$0.19$0.05$0.24$53.76$56.24
$57.00$55.00Jul 2$0.05$0.19$0.24$54.76$57.24
$56.50$55.00Jul 2$0.08$0.19$0.27$54.73$56.77
$56.00$54.50Jul 2$0.19$0.10$0.29$54.21$56.29
$56.00$55.00Jul 2$0.19$0.19$0.38$54.62$56.38
$58.00$53.00Jul 6$0.18$0.20$0.38$52.62$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
49/5051/52Jul 31$0.51$0.491.04$49.49$51.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 15$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.13$1.8714.38
$65.50$66.00$66.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.02, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Jul 13-$0.02$1.98
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$62.00$63.001:2Jul 13-$0.08$0.92
$64.00$65.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 15-$0.05$1.95
$50.00$49.001:2Jul 8-$0.07$0.93
$49.00$48.001:2Jul 13-$0.07$0.93
$48.00$47.001:2Jul 13-$0.09$0.91
$50.00$49.001:2Jul 13-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.17%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 7$2.870.500.8%5.17%6.00%--128
$56.50Aug 7$2.650.481.7%4.77%6.50%110
$56.00Jul 31$2.530.500.8%4.56%5.38%--311
$57.00Aug 7$2.440.452.6%4.39%7.02%--26
$56.50Jul 31$2.310.471.7%4.16%5.89%10195
$57.50Aug 7$2.240.433.5%4.03%7.56%1032
$56.00Jul 24$2.160.490.8%3.89%4.72%62426
$57.00Jul 31$2.090.442.6%3.76%6.39%--137
$58.00Aug 7$2.060.404.4%3.71%8.14%686
$59.00Aug 14$2.020.386.2%3.64%9.87%49--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,188
Total Puts 4,507
Put/Call Ratio 0.37
Net Difference 7,681

Prior's Put/Call Breakdown

Total Calls 2,719
Total Puts 2,367
Put/Call Ratio 0.87
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All