NEW Tour v253
SLV
iShares Silver Trust
$55.72 +3.99%
(7/2 09:35) ◀
|
Thursday, July 2, 2026 (9:40am)
January 2026
|
▶ (7/2 09:45)
◀ 7/2 09:40 ▶

Option Volume

Detail
ℹ
Current (07/02 9:40am) 44,667
Calls: 37,074 (83%)
Puts: 7,593 (17%)
Prior (07/01) 12,962
Calls: 8,160 (63%)
Puts: 4,802 (37%)
Current vs Prior +244.60%
Calls: +354.34% (Calls)
Puts: +58.12% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -84.42%
Calls: -76.08%
Puts: -94.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:40am) $4.60M
Calls: $4.28M (93%)
Puts: $315.8K (7%)
Prior (07/01) $1.33M
Calls: $1.05M (79%)
Puts: $282.1K (21%)
Current vs Prior +244.67%
Calls: +307.07%
Puts: +11.97%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -93.79%
Calls: -73.70%
Puts: -99.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:40am) 0.20
Prior (07/01) 0.59
Current vs Prior -65.20%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -75.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:40am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.87% | 3.73%3.73% | 4.95%5.83% | 7.68%7.07% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -40.47% | -18.03%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -40.59% | -13.64%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -40.47% | -18.03%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 10.58%
Calls: 7.84% | 10.78%
Puts: 16.98% | 10.38%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -2.13% | -11.02%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -2.07% | -10.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.28M) vs puts ($315.8K). Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 245% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (37,074 calls vs 7,593 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 5.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.660.67$0.671.5%18.4K0.2331.4K
$45.00Jul 2410.9011.10$11.001.8%--0.9253
$45.00Jul 1510.7510.95$10.851.8%210.9446
$45.00Jul 1010.7010.90$10.801.9%--1.0047
$45.00Jul 610.6510.85$10.751.9%--0.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 1010.7010.90$10.801.9%--0.9715
$66.00Jul 1010.2010.40$10.301.9%--0.9778
$65.00Jul 29.159.35$9.252.2%--0.9912
$65.50Jul 109.709.95$9.822.5%--0.9630
$63.00Jul 247.607.80$7.702.6%--0.84133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 60.110.13$0.1216.7%60.10410
$62.00Jul 100.120.14$0.1315.4%10.07577
$60.00Jul 80.160.18$0.1711.8%260.11332
$60.50Jul 100.220.25$0.2412.5%40.121.2K
$56.00Jul 20.240.27$0.2611.5%1.8K0.383.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 80.060.07$0.0714.3%--0.0376
$52.00Jul 60.100.11$0.119.1%170.08332
$55.00Jul 20.140.16$0.1513.3%6900.241.4K
$51.00Jul 80.150.18$0.1618.8%170.09144
$53.00Jul 60.180.20$0.1910.5%550.14592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 210.6010.85$10.732.3%--1.0046
$45.50Jul 210.1010.35$10.232.4%--1.0023
$46.00Jul 29.609.85$9.732.6%--1.0018
$46.50Jul 29.109.35$9.232.7%--1.0019
$47.00Jul 28.608.85$8.732.9%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.159.35$9.252.2%--0.9912
$60.00Jul 24.154.40$4.285.8%50.9956
$59.00Jul 23.153.40$3.287.6%--0.97187
$66.50Jul 1010.7010.90$10.801.9%--0.9715
$66.00Jul 1010.2010.40$10.301.9%--0.9778

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 43.6K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.660.67$0.671.5%18.4K0.2331.4K
$55.00Jul 172.412.47$2.442.5%5.1K0.5717.6K
$56.00Jul 20.240.27$0.2611.5%1.8K0.383.6K
$55.50Jul 20.490.53$0.517.8%1.2K0.593.5K
$56.50Jul 20.090.11$0.1020.0%1.1K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.050.07$0.0633.3%8630.03919
$52.00Jul 170.660.75$0.7112.7%7840.223.2K
$54.00Jul 20.040.05$0.0520.0%7550.082.1K
$48.00Jul 60.010.05$0.03133.3%7000.021.1K
$55.00Jul 20.140.16$0.1513.3%6900.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 197.0%, max 493.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7302.9%51.0%493.4%2470
$46.50Jul 2Aug 7287.5%50.4%470.1%--75
$45.00Jul 2Aug 7293.7%52.2%463.0%46131
$66.00Jul 2Aug 7266.3%48.4%449.9%2393
$66.50Jul 2Jul 24276.4%50.5%447.4%--486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7302.9%51.0%493.4%1213
$46.50Jul 2Aug 7287.5%50.4%470.1%--125
$45.00Jul 2Aug 7293.7%52.2%463.0%72.5K
$47.50Jul 2Aug 7257.6%49.2%423.2%--339
$48.00Jul 2Aug 7242.8%48.9%397.0%5611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 12.64, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.22$2.78$0.2212.64$61.22
$60.00$61.00Jul 13$0.11$0.89$0.118.09$60.11
$60.00$61.00Jul 15$0.13$0.87$0.136.69$60.13
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.12$0.88$0.127.33$49.88
$52.00$51.00Jul 13$0.13$0.87$0.136.69$51.87
$50.00$49.00Jul 31$0.16$0.84$0.165.25$49.84
$51.00$50.00Jul 24$0.18$0.82$0.184.56$50.82
$53.00$52.00Jul 13$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.50$53.00Jul 13$0.40$0.40$0.104.00$52.90
$52.00$52.50Jul 15$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$60.50$60.00Jul 24$0.40$0.40$0.104.00$60.10
$62.00$61.50Jul 31$0.40$0.40$0.104.00$61.60
$64.50$64.00Jul 24$0.39$0.39$0.113.55$64.11
$62.00$60.00Aug 7$1.55$1.55$0.453.44$60.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Jul 2Jul 10$0.05256.1%58.0%
$47.50Jul 6Jul 8$0.0572.0%67.6%
$48.00Jul 2Jul 8$0.07242.8%63.9%
$63.50Jul 2Jul 10$0.07212.6%51.9%
$51.00Jul 2Jul 6$0.08133.1%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.05168.8%55.0%
$51.00Jul 2Jul 6$0.06133.1%51.3%
$65.00Jul 2Jul 10$0.07215.6%55.7%
$51.50Jul 2Jul 6$0.08120.0%49.5%
$52.00Jul 2Jul 6$0.10106.9%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 1.42% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.26$0.53$0.79$55.21$56.791.42%
$55.50Jul 2$0.51$0.30$0.81$54.69$56.311.45%
$56.50Jul 2$0.10$0.89$0.99$55.51$57.491.78%
$55.00Jul 2$0.87$0.15$1.02$53.98$56.021.83%
$57.00Jul 2$0.04$1.32$1.36$55.64$58.362.44%
$54.50Jul 2$1.30$0.08$1.38$53.12$55.882.48%
$57.50Jul 2$0.02$1.79$1.81$55.69$59.313.25%
$54.00Jul 2$1.77$0.05$1.82$52.18$55.823.27%
$55.50Jul 6$1.02$0.80$1.82$53.68$57.323.27%
$56.00Jul 6$0.78$1.06$1.84$54.16$57.843.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.16% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 2$0.04$0.05$0.09$53.91$57.09
$57.00$54.50Jul 2$0.04$0.08$0.12$54.38$57.12
$56.50$54.00Jul 2$0.10$0.05$0.15$53.85$56.65
$56.50$54.50Jul 2$0.10$0.08$0.18$54.32$56.68
$57.00$55.00Jul 2$0.04$0.15$0.19$54.81$57.19
$56.50$55.00Jul 2$0.10$0.15$0.25$54.75$56.75
$56.00$54.00Jul 2$0.26$0.05$0.31$53.69$56.31
$56.00$54.50Jul 2$0.26$0.08$0.34$54.16$56.34
$57.00$55.50Jul 2$0.04$0.30$0.34$55.16$57.34
$56.50$55.50Jul 2$0.10$0.30$0.40$55.10$56.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Jul 31$0.53$0.471.13$49.47$51.53
49/5051/52Jul 24$0.49$0.510.96$49.51$51.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 13$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$57.00$58.00$59.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$54.50$55.00$55.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.03, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Jul 13-$0.03$1.97
$64.00$65.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.06$0.94
$61.00$62.001:2Jul 13-$0.09$0.91
$62.00$63.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 15-$0.04$1.96
$50.00$49.001:2Jul 8-$0.06$0.94
$49.00$48.001:2Jul 13-$0.08$0.92
$48.00$47.001:2Jul 13-$0.09$0.91
$50.00$49.001:2Jul 13-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.38%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 7$3.000.510.5%5.38%5.89%--128
$56.50Aug 7$2.770.491.4%4.97%6.37%310
$56.00Jul 31$2.660.510.5%4.77%5.28%5311
$57.00Aug 7$2.560.472.3%4.59%6.89%--26
$56.50Jul 31$2.430.481.4%4.36%5.76%12195
$57.50Aug 7$2.360.443.2%4.24%7.43%1032
$56.00Jul 24$2.280.500.5%4.09%4.59%66426
$58.50Aug 14$2.280.415.0%4.09%9.08%10--
$57.00Jul 31$2.210.452.3%3.97%6.26%4137
$58.00Aug 7$2.170.424.1%3.89%7.99%686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,074
Total Puts 7,593
Put/Call Ratio 0.20
Net Difference 29,481

Prior's Put/Call Breakdown

Total Calls 8,160
Total Puts 4,802
Put/Call Ratio 0.59
Net Difference 3,358

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All