NEW Tour v253
SLV
iShares Silver Trust
$55.86 +4.26%
(7/2 09:40) ◀
|
Thursday, July 2, 2026 (9:45am)
January 2026
|
▶ (7/2 09:50)
◀ 7/2 09:45 ▶

Option Volume

Detail
ℹ
Current (07/02 9:45am) 52,209
Calls: 42,960 (82%)
Puts: 9,249 (18%)
Prior (07/01) 20,504
Calls: 13,723 (67%)
Puts: 6,781 (33%)
Current vs Prior +154.63%
Calls: +213.05% (Calls)
Puts: +36.40% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -81.78%
Calls: -72.28%
Puts: -92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:45am) $5.86M
Calls: $5.44M (93%)
Puts: $417.8K (7%)
Prior (07/01) $2.42M
Calls: $2.08M (86%)
Puts: $344.5K (14%)
Current vs Prior +142.05%
Calls: +162.10%
Puts: +21.27%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -92.09%
Calls: -66.58%
Puts: -99.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:45am) 0.22
Prior (07/01) 0.49
Current vs Prior -56.43%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -74.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:45am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.86% | 3.74%3.74% | 4.96%5.87% | 7.66%7.09% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -40.62% | -17.84%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -40.74% | -13.44%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -40.62% | -17.84%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 7.76%
Calls: 6.67% | 6.25%
Puts: 13.64% | 9.28%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -19.87% | -34.74%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -19.83% | -34.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.44M) vs puts ($417.8K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (42,960 calls vs 9,249 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 4.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 711.3011.50$11.401.8%460.9085
$48.00Jul 318.458.60$8.521.8%--0.8770
$45.00Jul 3111.2011.40$11.301.8%--0.9258
$45.00Jul 2411.0511.25$11.151.8%--0.9353
$45.00Jul 1510.9011.10$11.001.8%211.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 1010.5510.75$10.651.9%--1.0015
$66.00Jul 1010.0510.25$10.152.0%--1.0078
$65.50Jul 109.559.75$9.652.1%--1.0030
$65.00Jul 319.459.65$9.552.1%--0.85163
$65.00Jul 109.059.25$9.152.2%--0.93207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.050.06$0.0616.7%1.0K0.122.7K
$56.50Jul 20.120.14$0.1315.4%1.6K0.262.1K
$59.00Jul 60.120.13$0.137.7%80.11410
$61.00Jul 100.210.25$0.2317.4%10.12642
$59.50Jul 80.230.27$0.2516.0%200.1553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.110.13$0.1216.7%8120.201.4K
$50.00Jul 100.160.19$0.1816.7%2260.0812.9K
$53.50Jul 60.200.24$0.2218.2%190.16245
$52.00Jul 80.210.25$0.2317.4%130.12174
$55.50Jul 20.220.25$0.2412.5%8590.35168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.8011.00$10.901.8%--1.0023
$45.50Jul 610.2510.50$10.382.4%--1.0021
$46.00Jul 69.7510.00$9.882.5%--1.0017
$46.50Jul 69.259.50$9.382.7%--1.0020
$47.00Jul 68.809.05$8.932.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 23.003.20$3.106.5%--1.00187
$60.00Jul 24.004.20$4.104.9%51.0056
$65.00Jul 29.009.20$9.102.2%--1.0012
$65.50Jul 109.559.75$9.652.1%--1.0030
$66.00Jul 1010.0510.25$10.152.0%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 50.6K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.650.71$0.688.8%18.6K0.2331.4K
$55.00Jul 172.462.60$2.535.5%5.1K0.5917.6K
$56.00Jul 20.310.32$0.323.1%2.6K0.453.6K
$56.50Jul 20.120.14$0.1315.4%1.6K0.262.1K
$55.50Jul 20.580.62$0.606.7%1.4K0.653.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.040.07$0.0650.0%8630.03919
$55.50Jul 20.220.25$0.2412.5%8590.35168
$54.00Jul 20.030.04$0.0425.0%8320.062.1K
$55.00Jul 20.110.13$0.1216.7%8120.201.4K
$52.00Jul 170.640.70$0.679.0%7880.213.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 192.7%, max 475.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7294.0%51.1%475.3%4670
$45.00Jul 2Aug 7299.4%52.3%472.3%46131
$67.00Jul 2Aug 7270.6%49.4%448.0%81.4K
$66.50Jul 2Jul 24261.0%50.6%416.2%--486
$66.00Jul 2Aug 7251.3%48.8%415.2%2393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7294.0%51.1%475.3%1213
$45.00Jul 2Aug 7299.4%52.3%472.3%72.5K
$47.50Jul 2Aug 7250.8%48.9%412.8%--339
$46.50Jul 2Aug 7258.0%50.4%412.0%--125
$47.00Jul 2Aug 7244.4%49.9%390.3%23.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 11.50, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.24$2.76$0.2411.50$61.24
$60.00$61.00Jul 13$0.11$0.89$0.118.09$60.11
$65.00$66.00Aug 7$0.11$0.89$0.118.09$65.11
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$60.00$61.00Jul 15$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 13$0.13$0.87$0.136.69$51.87
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 24$0.16$0.84$0.165.25$50.84
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$53.00$52.00Jul 13$0.18$0.82$0.184.56$52.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$49.00$50.00Jul 31$0.80$0.80$0.204.00$49.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$61.00$60.00Jul 10$0.90$0.90$0.109.00$60.10
$67.00$66.00Jul 31$0.85$0.85$0.155.67$66.15
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$62.50$62.00Jul 24$0.40$0.40$0.104.00$62.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 6$0.06109.7%42.8%
$65.50Jul 2Jul 10$0.06241.5%57.1%
$51.00Jul 2Jul 6$0.07138.2%52.5%
$52.00Jul 2Jul 6$0.07111.9%47.1%
$49.50Jul 6Jul 8$0.0760.8%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05212.9%55.6%
$51.00Jul 2Jul 6$0.06138.1%52.5%
$51.50Jul 2Jul 6$0.08125.0%50.7%
$60.00Jul 2Jul 6$0.08109.7%42.8%
$52.00Jul 2Jul 6$0.09111.8%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 1.36% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.32$0.44$0.76$55.24$56.761.36%
$55.50Jul 2$0.60$0.24$0.84$54.66$56.341.50%
$56.50Jul 2$0.13$0.75$0.88$55.62$57.381.58%
$55.00Jul 2$1.00$0.12$1.12$53.88$56.122.01%
$57.00Jul 2$0.06$1.16$1.22$55.78$58.222.18%
$54.50Jul 2$1.45$0.06$1.51$52.99$56.012.70%
$57.50Jul 2$0.03$1.64$1.67$55.83$59.172.99%
$56.00Jul 6$0.84$0.97$1.81$54.19$57.813.24%
$55.50Jul 6$1.12$0.73$1.85$53.65$57.353.31%
$54.00Jul 2$1.90$0.04$1.94$52.06$55.943.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.13% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Jul 2$0.03$0.04$0.07$53.93$57.57
$57.50$54.50Jul 2$0.03$0.06$0.09$54.41$57.59
$57.00$54.00Jul 2$0.06$0.04$0.10$53.90$57.10
$57.00$54.50Jul 2$0.06$0.06$0.12$54.38$57.12
$57.50$55.00Jul 2$0.03$0.12$0.15$54.85$57.65
$56.50$54.00Jul 2$0.13$0.04$0.17$53.83$56.67
$57.00$55.00Jul 2$0.06$0.12$0.18$54.82$57.18
$56.50$54.50Jul 2$0.13$0.06$0.19$54.31$56.69
$56.50$55.00Jul 2$0.13$0.12$0.25$54.75$56.75
$57.50$55.50Jul 2$0.03$0.24$0.27$55.23$57.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.87, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5859/60Aug 14$2.28$1.221.87$56.22$61.28
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 13$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Jul 15$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.12$1.8815.67
$56.00$57.00$58.00Jul 8$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.00$55.50$56.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.94, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$55.00$58.001:2Aug 14-$1.29$1.71
$64.00$65.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.06$0.94
$62.00$63.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$55.001:2Aug 14-$0.94$2.56
$48.00$46.001:2Jul 15-$0.05$1.95
$50.00$49.001:2Jul 8-$0.05$0.95
$48.00$47.001:2Jul 13-$0.07$0.93
$49.00$48.001:2Jul 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.55%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 7$3.100.520.2%5.55%5.80%3128
$56.50Aug 7$2.860.501.1%5.12%6.27%310
$56.00Jul 31$2.770.520.2%4.96%5.21%6311
$57.00Aug 7$2.640.472.0%4.73%6.77%126
$56.50Jul 31$2.530.491.1%4.53%5.67%13195
$58.00Aug 14$2.520.443.8%4.51%8.34%1--
$57.50Aug 7$2.450.452.9%4.39%7.32%3532
$56.00Jul 24$2.370.510.2%4.24%4.49%100426
$58.50Aug 14$2.340.414.7%4.19%8.92%10--
$57.00Jul 31$2.320.462.0%4.15%6.19%5137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,960
Total Puts 9,249
Put/Call Ratio 0.22
Net Difference 33,711

Prior's Put/Call Breakdown

Total Calls 13,723
Total Puts 6,781
Put/Call Ratio 0.49
Net Difference 6,942

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All