NEW Tour v253
SLV
iShares Silver Trust
$56.03 +4.58%
(7/2 09:45) ◀
|
Thursday, July 2, 2026 (9:50am)
January 2026
|
▶ (7/2 09:55)
◀ 7/2 09:50 ▶

Option Volume

Detail
ℹ
Current (07/02 9:50am) 68,284
Calls: 57,559 (84%)
Puts: 10,725 (16%)
Prior (07/01) 30,920
Calls: 21,904 (71%)
Puts: 9,016 (29%)
Current vs Prior +120.84%
Calls: +162.78% (Calls)
Puts: +18.96% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -76.18%
Calls: -62.86%
Puts: -91.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:50am) $8.28M
Calls: $7.73M (93%)
Puts: $547.2K (7%)
Prior (07/01) $3.32M
Calls: $2.84M (85%)
Puts: $489.4K (15%)
Current vs Prior +148.99%
Calls: +172.66%
Puts: +11.81%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -88.83%
Calls: -52.51%
Puts: -99.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:50am) 0.19
Prior (07/01) 0.41
Current vs Prior -54.73%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -77.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:50am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.86% | 3.69%3.69% | 4.91%5.80% | 7.73%7.12% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -40.80% | -18.87%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -40.92% | -14.53%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -40.80% | -18.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 9.33%
Calls: 5.26% | 6.59%
Puts: 13.64% | 12.07%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -25.47% | -21.53%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -25.43% | -21.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.73M) vs puts ($547.2K). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (57,559 calls vs 10,725 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 711.4011.60$11.501.7%460.9185
$45.00Jul 3111.3011.50$11.401.8%--0.9258
$45.00Jul 2411.2011.40$11.301.8%--0.9353
$45.00Jul 1711.1011.30$11.201.8%--0.93239
$45.00Jul 1511.0511.25$11.151.8%211.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 319.359.50$9.431.6%--0.85163
$64.00Jul 318.458.60$8.521.8%--0.82128
$66.50Jul 1010.4010.60$10.501.9%--1.0015
$66.00Jul 109.9010.10$10.002.0%--1.0078
$62.50Jul 317.157.30$7.232.1%--0.7881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.060.07$0.0714.3%1.2K0.142.7K
$56.50Jul 20.150.17$0.1612.5%1.8K0.302.1K
$60.50Jul 80.150.17$0.1612.5%480.10175
$62.00Jul 100.160.18$0.1711.8%40.09577
$64.00Jul 150.170.20$0.1915.8%--0.0812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.160.18$0.1711.8%2310.0812.9K
$47.00Jul 170.160.18$0.1711.8%310.0612.1K
$55.50Jul 20.170.20$0.1915.8%1.0K0.29168
$52.00Jul 80.200.23$0.2213.6%180.12174
$51.00Jul 100.210.25$0.2317.4%130.11494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.9511.15$11.051.8%--1.0023
$45.50Jul 610.4510.65$10.551.9%--1.0021
$46.00Jul 69.9510.15$10.052.0%--1.0017
$46.50Jul 69.459.65$9.552.1%--1.0020
$47.00Jul 68.959.15$9.052.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 22.883.10$2.997.4%--1.00187
$60.00Jul 23.854.10$3.976.3%51.0056
$65.00Jul 28.859.05$8.952.2%121.0012
$66.00Jul 109.9010.10$10.002.0%--1.0078
$66.50Jul 1010.4010.60$10.501.9%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 66.4K, top 27.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.670.75$0.7111.3%27.2K0.2431.4K
$55.00Jul 172.562.69$2.634.9%7.6K0.6017.6K
$56.00Jul 20.370.39$0.385.3%3.1K0.523.6K
$56.50Jul 20.150.17$0.1612.5%1.8K0.302.1K
$55.50Jul 20.680.73$0.717.0%1.5K0.713.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 20.170.20$0.1915.8%1.0K0.29168
$55.00Jul 20.090.11$0.1020.0%9540.171.4K
$52.00Jul 170.610.68$0.6510.8%9480.203.2K
$46.00Jul 100.040.07$0.0650.0%8630.03919
$54.00Jul 20.020.04$0.0366.7%8500.062.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 194.5%, max 485.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7300.2%51.3%484.8%4670
$45.00Jul 2Aug 7304.9%52.5%480.9%46131
$67.00Jul 2Aug 7269.3%49.3%446.0%81.4K
$46.50Jul 2Aug 7263.3%50.5%421.6%4475
$66.50Jul 2Jul 24259.6%49.9%420.3%--486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7300.7%51.3%485.7%1213
$45.00Jul 2Aug 7305.3%52.5%481.7%472.5K
$46.50Jul 2Aug 7263.7%50.5%422.4%--125
$47.50Jul 2Aug 7256.6%49.3%420.4%--339
$47.00Jul 2Aug 7250.0%50.0%400.4%23.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 11.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.25$2.75$0.2511.00$61.25
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$60.00$61.00Jul 13$0.14$0.86$0.146.14$60.14
$60.00$61.00Jul 15$0.15$0.85$0.155.67$60.15
$63.00$64.00Aug 7$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 13$0.12$0.88$0.127.33$51.88
$50.00$49.00Jul 24$0.12$0.88$0.127.33$49.88
$50.00$49.00Jul 31$0.15$0.85$0.155.67$49.85
$53.00$52.00Jul 13$0.16$0.84$0.165.25$52.84
$51.00$50.00Jul 24$0.17$0.83$0.174.88$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$53.00$53.50Jul 10$0.40$0.40$0.104.00$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Jul 31$0.90$0.90$0.109.00$66.10
$61.00$60.00Jul 10$0.88$0.88$0.127.33$60.12
$60.00$59.00Jul 8$0.85$0.85$0.155.67$59.15
$59.50$59.00Jul 10$0.40$0.40$0.104.00$59.10
$60.50$60.00Jul 17$0.40$0.40$0.104.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Jul 2Jul 10$0.06239.9%57.0%
$48.00Jul 2Jul 8$0.07242.0%65.9%
$50.50Jul 2Jul 6$0.07155.9%56.6%
$51.00Jul 2Jul 6$0.07142.7%53.9%
$51.50Jul 2Jul 6$0.07129.5%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06142.7%53.9%
$60.00Jul 2Jul 6$0.06107.1%42.0%
$51.50Jul 2Jul 6$0.08129.5%52.1%
$65.00Jul 2Jul 10$0.08211.3%55.5%
$52.00Jul 2Jul 6$0.09116.3%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.32% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.38$0.36$0.74$55.26$56.741.32%
$56.50Jul 2$0.16$0.66$0.82$55.68$57.321.46%
$55.50Jul 2$0.71$0.19$0.90$54.60$56.401.61%
$57.00Jul 2$0.07$1.04$1.11$55.89$58.111.98%
$55.00Jul 2$1.15$0.10$1.25$53.75$56.252.23%
$57.50Jul 2$0.02$1.51$1.53$55.97$59.032.73%
$54.50Jul 2$1.59$0.06$1.65$52.85$56.152.94%
$56.00Jul 6$0.91$0.89$1.80$54.20$57.803.21%
$56.50Jul 6$0.69$1.16$1.85$54.65$58.353.30%
$55.50Jul 6$1.21$0.68$1.89$53.61$57.393.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.09% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Jul 2$0.02$0.03$0.05$53.95$57.55
$57.50$54.50Jul 2$0.02$0.06$0.08$54.42$57.58
$57.00$54.00Jul 2$0.07$0.03$0.10$53.90$57.10
$57.50$55.00Jul 2$0.02$0.10$0.12$54.88$57.62
$57.00$54.50Jul 2$0.07$0.06$0.13$54.37$57.13
$57.00$55.00Jul 2$0.07$0.10$0.17$54.83$57.17
$56.50$54.00Jul 2$0.16$0.03$0.19$53.81$56.69
$57.50$55.50Jul 2$0.02$0.19$0.21$55.29$57.71
$56.50$54.50Jul 2$0.16$0.06$0.22$54.28$56.72
$56.50$55.00Jul 2$0.16$0.10$0.26$54.74$56.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5859/60Aug 14$2.24$1.261.78$56.26$61.24
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5051/52Jul 24$0.52$0.481.08$49.48$51.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Jul 13$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$57.00$57.50$58.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$54.00$54.50$55.00Jul 6$0.05$0.459.00
$54.00$54.50$55.00Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.90, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
$63.00$64.001:2Jul 13-$0.07$0.93
$64.00$65.001:2Jul 13-$0.07$0.93
$62.00$63.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$55.001:2Aug 14-$0.90$2.60
$48.00$46.001:2Jul 15-$0.05$1.95
$50.00$49.001:2Jul 8-$0.05$0.95
$49.00$48.001:2Jul 13-$0.07$0.93
$48.00$47.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.35%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 14$3.000.491.7%5.35%7.09%3--
$56.50Aug 7$2.950.510.8%5.27%6.10%310
$57.00Aug 7$2.720.481.7%4.85%6.59%126
$56.50Jul 31$2.600.500.8%4.64%5.48%15195
$58.00Aug 14$2.600.443.5%4.64%8.16%1--
$57.50Aug 7$2.520.462.6%4.50%7.12%3532
$58.50Aug 14$2.430.424.4%4.34%8.75%10--
$57.00Jul 31$2.380.471.7%4.25%5.98%5137
$58.00Aug 7$2.320.433.5%4.14%7.66%786
$59.00Aug 14$2.240.405.3%4.00%9.30%49--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,559
Total Puts 10,725
Put/Call Ratio 0.19
Net Difference 46,834

Prior's Put/Call Breakdown

Total Calls 21,904
Total Puts 9,016
Put/Call Ratio 0.41
Net Difference 12,888

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All