NEW Tour v253
SLV
iShares Silver Trust
$55.84 +4.22%
(7/2 09:50) ◀
|
Thursday, July 2, 2026 (9:55am)
January 2026
|
▶ (7/2 10:00)
◀ 7/2 09:55 ▶

Option Volume

Detail
ℹ
Current (07/02 9:55am) 73,514
Calls: 61,400 (84%)
Puts: 12,114 (16%)
Prior (07/01) 36,245
Calls: 25,629 (71%)
Puts: 10,616 (29%)
Current vs Prior +102.83%
Calls: +139.57% (Calls)
Puts: +14.11% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -74.35%
Calls: -60.38%
Puts: -90.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:55am) $8.70M
Calls: $7.97M (92%)
Puts: $730.3K (8%)
Prior (07/01) $3.92M
Calls: $3.26M (83%)
Puts: $661.4K (17%)
Current vs Prior +121.77%
Calls: +144.35%
Puts: +10.41%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -88.26%
Calls: -51.03%
Puts: -98.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:55am) 0.20
Prior (07/01) 0.41
Current vs Prior -52.37%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -76.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:55am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.79% | 3.71%3.71% | 4.92%5.78% | 7.65%7.04% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -42.89% | -18.60%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -43.00% | -14.24%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -42.89% | -18.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.74% | 7.29%
Calls: 8.93% | 6.42%
Puts: 4.55% | 8.16%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -46.85% | -38.69%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -46.82% | -38.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.97M) vs puts ($730.3K). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (61,400 calls vs 12,114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 711.2511.45$11.351.8%460.9185
$45.00Jul 3111.1511.35$11.251.8%--0.9258
$45.00Jul 210.7510.95$10.851.8%--1.0046
$46.00Aug 710.3510.55$10.451.9%460.8952
$45.50Jul 210.2510.45$10.351.9%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 319.059.20$9.131.6%--0.8420
$64.50Jul 178.758.90$8.821.7%--0.912.1K
$64.00Jul 318.608.75$8.681.7%--0.83128
$67.00Jul 3111.3511.55$11.451.7%--0.89242
$66.50Jul 2410.7510.95$10.851.8%--0.9119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.050.06$0.0616.7%110.034.2K
$60.00Jul 60.060.07$0.0714.3%830.06931
$59.50Jul 60.080.09$0.0911.1%160.0839
$63.00Jul 100.110.13$0.1216.7%90.07443
$62.50Jul 100.130.15$0.1414.3%10.08262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.070.08$0.0812.5%2250.131.0K
$51.00Jul 60.070.08$0.0812.5%310.05317
$55.00Jul 20.110.13$0.1216.7%1.4K0.201.4K
$51.00Jul 80.140.16$0.1513.3%220.09144
$53.00Jul 60.150.18$0.1618.8%940.13592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 210.7510.95$10.851.8%--1.0046
$45.50Jul 210.2510.45$10.351.9%--1.0023
$46.00Jul 29.759.95$9.852.0%--1.0018
$46.50Jul 29.259.45$9.352.1%--1.0019
$47.00Jul 28.758.95$8.852.3%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.059.25$9.152.2%120.9912
$60.00Jul 24.054.25$4.154.8%50.9956
$59.00Jul 23.053.25$3.156.3%--0.97187
$66.50Jul 1010.5510.80$10.682.3%--0.9715
$66.00Jul 1010.0510.30$10.182.5%--0.9778

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 71.2K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.650.68$0.674.5%27.3K0.2331.4K
$55.00Jul 172.452.55$2.504.0%7.6K0.5817.6K
$56.00Jul 20.260.28$0.277.4%3.4K0.433.6K
$56.50Jul 20.090.11$0.1020.0%2.0K0.222.1K
$55.50Jul 20.540.59$0.568.9%1.9K0.643.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.110.13$0.1216.7%1.4K0.201.4K
$55.50Jul 20.220.24$0.238.7%1.1K0.36168
$52.00Jul 170.650.71$0.688.8%9530.213.2K
$54.00Jul 20.040.05$0.0520.0%8850.082.1K
$46.00Jul 100.040.07$0.0650.0%8630.03919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 194.0%, max 484.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7296.8%50.8%484.4%4670
$45.00Jul 2Aug 7302.3%52.0%481.7%46131
$67.00Jul 2Aug 7275.3%49.7%454.0%111.4K
$46.50Jul 2Aug 7260.4%49.8%423.2%4475
$66.00Jul 2Aug 7255.7%49.0%422.3%2393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7296.8%50.8%484.4%1213
$45.00Jul 2Aug 7302.3%52.0%481.7%472.5K
$46.50Jul 2Aug 7260.4%49.8%423.2%--125
$47.50Jul 2Aug 7253.0%48.6%420.6%--339
$47.00Jul 2Aug 7246.6%49.2%400.8%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 12.64, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.22$2.78$0.2212.64$61.22
$60.00$61.00Jul 15$0.13$0.87$0.136.69$60.13
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$59.00$60.00Jul 13$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 13$0.12$0.88$0.127.33$51.88
$50.00$49.00Jul 24$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 24$0.15$0.85$0.155.67$50.85
$50.00$49.00Jul 31$0.16$0.84$0.165.25$49.84
$52.50$52.00Jul 13$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.50$53.00Jul 10$0.40$0.40$0.104.00$52.90
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 10$0.88$0.88$0.127.33$60.12
$60.00$59.00Jul 8$0.87$0.87$0.136.69$59.13
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$60.50$60.00Jul 17$0.40$0.40$0.104.00$60.10
$61.00$60.50Jul 24$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.05165.5%57.4%
$60.00Jul 2Jul 6$0.06112.3%42.4%
$65.50Jul 2Jul 10$0.06245.8%58.1%
$48.00Jul 2Jul 8$0.08219.3%64.7%
$50.50Jul 2Jul 6$0.08152.2%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07138.8%53.0%
$64.00Jul 10Jul 17$0.0754.2%49.9%
$51.50Jul 2Jul 6$0.08125.5%50.4%
$52.00Jul 2Jul 6$0.09112.2%46.9%
$66.00Jul 10Jul 17$0.0958.7%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 1.27% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.27$0.44$0.71$55.29$56.711.27%
$55.50Jul 2$0.56$0.23$0.79$54.71$56.291.41%
$56.50Jul 2$0.10$0.77$0.87$55.63$57.371.56%
$55.00Jul 2$0.97$0.12$1.09$53.91$56.091.95%
$57.00Jul 2$0.04$1.19$1.23$55.77$58.232.20%
$54.50Jul 2$1.41$0.08$1.49$53.01$55.992.67%
$57.50Jul 2$0.02$1.68$1.70$55.80$59.203.04%
$56.00Jul 6$0.83$0.98$1.81$54.19$57.813.24%
$55.50Jul 6$1.09$0.75$1.84$53.66$57.343.30%
$56.50Jul 6$0.62$1.26$1.88$54.62$58.383.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.16% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 2$0.04$0.05$0.09$53.91$57.09
$57.00$54.50Jul 2$0.04$0.08$0.12$54.38$57.12
$56.50$54.00Jul 2$0.10$0.05$0.15$53.85$56.65
$57.00$55.00Jul 2$0.04$0.12$0.16$54.84$57.16
$56.50$54.50Jul 2$0.10$0.08$0.18$54.32$56.68
$56.50$55.00Jul 2$0.10$0.12$0.22$54.78$56.72
$57.00$55.50Jul 2$0.04$0.23$0.27$55.23$57.27
$56.00$54.00Jul 2$0.27$0.05$0.32$53.68$56.32
$56.50$55.50Jul 2$0.10$0.23$0.33$55.17$56.83
$56.00$54.50Jul 2$0.27$0.08$0.35$54.15$56.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
55/5656/57Aug 14$0.68$0.322.13$54.82$56.68
56/5859/60Aug 14$2.03$0.972.09$56.47$61.03
55/5657/58Aug 14$0.65$0.351.86$54.85$57.65
55/5659/60Aug 14$0.54$0.461.17$54.96$59.54
49/5051/52Jul 31$0.53$0.471.13$49.47$51.53
49/5051/52Jul 24$0.50$0.501.00$49.50$51.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Jul 15$0.09$0.9110.11
$55.50$56.00$56.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$56.00$56.50$57.00Jul 6$0.05$0.459.00
$54.00$54.50$55.00Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.05, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.06$0.94
$65.00$66.001:2Jul 13-$0.07$0.93
$63.00$64.001:2Jul 13-$0.08$0.92
$65.00$66.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 15-$0.05$1.95
$58.50$55.501:2Aug 14-$1.42$1.58
$50.00$49.001:2Jul 8-$0.05$0.95
$48.00$47.001:2Jul 13-$0.08$0.92
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 6.09%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.400.520.3%6.09%6.38%1--
$56.00Aug 7$3.100.520.3%5.55%5.84%3128
$57.00Aug 14$2.950.482.1%5.28%7.36%3--
$56.50Aug 7$2.850.491.2%5.10%6.29%310
$56.00Jul 31$2.770.520.3%4.96%5.25%11311
$57.00Aug 7$2.640.472.1%4.73%6.81%126
$58.00Aug 14$2.540.443.9%4.55%8.42%1--
$56.50Jul 31$2.510.491.2%4.49%5.68%15195
$57.50Aug 7$2.440.453.0%4.37%7.34%3532
$56.00Jul 24$2.370.510.3%4.24%4.53%126426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,400
Total Puts 12,114
Put/Call Ratio 0.20
Net Difference 49,286

Prior's Put/Call Breakdown

Total Calls 25,629
Total Puts 10,616
Put/Call Ratio 0.41
Net Difference 15,013

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All