NEW Tour v253
SLV
iShares Silver Trust
$55.94 +4.40%
(7/2 09:55) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 10:05)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 81,595
Calls: 67,405 (83%)
Puts: 14,190 (17%)
Prior (07/01) 41,237
Calls: 28,332 (69%)
Puts: 12,905 (31%)
Current vs Prior +97.87%
Calls: +137.91% (Calls)
Puts: +9.96% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -71.53%
Calls: -56.51%
Puts: -89.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $9.86M
Calls: $8.90M (90%)
Puts: $961.5K (10%)
Prior (07/01) $4.63M
Calls: $3.84M (83%)
Puts: $793.2K (17%)
Current vs Prior +113.05%
Calls: +132.03%
Puts: +21.22%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -86.69%
Calls: -45.31%
Puts: -98.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.21
Prior (07/01) 0.46
Current vs Prior -53.78%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -75.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.79% | 3.70%3.70% | 4.92%5.85% | 7.69%7.08% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -42.99% | -18.74%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -43.10% | -14.39%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -42.99% | -18.74%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 7.61%
Calls: 11.11% | 8.70%
Puts: 13.51% | 6.52%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -2.92% | -36.00%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -2.86% | -35.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.90M) vs puts ($961.5K). Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (67,405 calls vs 14,190 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 4.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 711.3511.55$11.451.7%460.9185
$45.00Jul 210.8511.05$10.951.8%--1.0046
$45.50Jul 1510.5010.70$10.601.9%--0.9617
$46.00Aug 710.4510.65$10.551.9%460.8952
$45.50Jul 210.3510.55$10.451.9%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 178.658.80$8.731.7%--0.902.1K
$67.00Jul 3111.2511.45$11.351.8%--0.89242
$65.00Jul 319.409.60$9.502.1%--0.85163
$62.50Jul 247.007.15$7.082.1%--0.81227
$65.00Jul 249.259.45$9.352.1%--0.87288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.050.06$0.0616.7%110.034.2K
$59.00Jul 60.110.13$0.1216.7%360.11410
$65.00Jul 150.130.15$0.1414.3%110.0611
$60.50Jul 80.140.17$0.1618.8%490.10175
$65.50Jul 170.170.20$0.1915.8%470.0761.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 60.060.07$0.0714.3%360.05317
$52.00Jul 60.090.10$0.1010.0%220.07332
$53.00Jul 60.150.17$0.1612.5%1000.12592
$50.00Jul 100.150.18$0.1618.8%2340.0812.9K
$47.00Jul 170.160.17$0.175.9%310.0612.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.8511.10$10.982.3%--1.0023
$45.50Jul 610.3510.60$10.482.4%--1.0021
$46.00Jul 69.8510.10$9.982.5%--1.0017
$46.50Jul 69.359.60$9.482.6%--1.0020
$47.00Jul 68.859.10$8.982.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 22.963.15$3.066.2%--1.00187
$60.00Jul 23.954.15$4.054.9%51.0056
$65.00Jul 28.959.15$9.052.2%121.0012
$66.50Jul 1010.4510.70$10.582.4%--0.9715
$66.00Jul 109.9510.20$10.072.5%--0.9778

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 78.7K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.640.72$0.6811.8%28.7K0.2431.4K
$55.00Jul 172.502.61$2.554.3%7.6K0.5917.6K
$56.00Jul 20.280.32$0.3013.3%3.6K0.483.6K
$56.50Jul 20.100.13$0.1225.0%2.9K0.242.1K
$55.50Jul 20.590.66$0.6311.1%2.0K0.693.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.080.11$0.1030.0%1.7K0.181.4K
$55.50Jul 20.170.20$0.1915.8%1.2K0.31168
$54.00Jul 20.030.04$0.0425.0%9720.062.1K
$52.00Jul 170.630.67$0.656.2%9540.213.2K
$46.00Jul 100.040.07$0.0650.0%8630.03919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 193.7%, max 490.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7301.6%51.1%490.1%4670
$45.00Jul 2Aug 7306.8%52.3%486.8%46131
$67.00Jul 2Aug 7274.5%49.6%453.5%111.4K
$46.50Jul 2Aug 7264.6%50.1%428.2%4475
$66.50Jul 2Jul 24264.7%50.6%422.6%--486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7301.6%51.1%490.1%1213
$45.00Jul 2Aug 7306.8%52.3%486.8%472.5K
$46.50Jul 2Aug 7264.6%50.1%428.2%--125
$47.50Jul 2Aug 7257.3%48.9%425.8%--339
$47.00Jul 2Aug 7250.8%49.6%405.7%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 12.04, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.23$2.77$0.2312.04$61.23
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 7$0.12$0.88$0.127.33$65.12
$60.00$61.00Jul 15$0.14$0.86$0.146.14$60.14
$63.00$64.00Aug 7$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 13$0.13$0.87$0.136.69$51.87
$50.00$49.00Jul 24$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 24$0.16$0.84$0.165.25$50.84
$50.00$49.00Jul 31$0.16$0.84$0.165.25$49.84
$53.50$51.00Jul 15$0.49$2.01$0.494.10$53.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$52.00$52.50Jul 15$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.87$0.87$0.136.69$59.13
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$59.50$59.00Jul 10$0.40$0.40$0.104.00$59.10
$63.00$62.50Jul 17$0.40$0.40$0.104.00$62.60
$57.00$56.50Jul 2$0.39$0.39$0.113.55$56.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Jul 2Jul 10$0.06244.8%57.6%
$59.50Jul 2Jul 6$0.07108.7%40.2%
$49.50Jul 6Jul 8$0.0761.3%58.6%
$51.00Jul 2Jul 6$0.08142.4%52.2%
$48.00Jul 2Jul 8$0.10223.3%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06142.4%52.2%
$51.50Jul 2Jul 6$0.08129.0%51.3%
$60.00Jul 2Jul 6$0.08110.4%41.6%
$66.00Jul 10Jul 17$0.0858.2%52.6%
$52.00Jul 2Jul 6$0.09115.6%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 1.20% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.30$0.37$0.67$55.33$56.671.20%
$56.50Jul 2$0.12$0.69$0.81$55.69$57.311.45%
$55.50Jul 2$0.63$0.19$0.82$54.68$56.321.47%
$57.00Jul 2$0.04$1.08$1.12$55.88$58.122.00%
$55.00Jul 2$1.05$0.10$1.15$53.85$56.152.06%
$54.50Jul 2$1.49$0.06$1.55$52.95$56.052.77%
$57.50Jul 2$0.02$1.56$1.58$55.92$59.082.82%
$56.00Jul 6$0.87$0.92$1.79$54.21$57.793.20%
$56.50Jul 6$0.65$1.19$1.84$54.66$58.343.29%
$55.50Jul 6$1.15$0.70$1.85$53.65$57.353.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.14% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 2$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Jul 2$0.04$0.06$0.10$54.40$57.10
$57.00$55.00Jul 2$0.04$0.10$0.14$54.86$57.14
$56.50$54.00Jul 2$0.12$0.04$0.16$53.84$56.66
$56.50$54.50Jul 2$0.12$0.06$0.18$54.32$56.68
$56.50$55.00Jul 2$0.12$0.10$0.22$54.78$56.72
$57.00$55.50Jul 2$0.04$0.19$0.23$55.27$57.23
$56.50$55.50Jul 2$0.12$0.19$0.31$55.19$56.81
$56.00$54.00Jul 2$0.30$0.04$0.34$53.66$56.34
$56.00$54.50Jul 2$0.30$0.06$0.36$54.14$56.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5656/57Aug 14$0.70$0.302.33$54.80$56.70
56/5859/60Aug 14$2.01$0.992.03$56.49$61.01
55/5657/58Aug 14$0.66$0.341.94$54.84$57.66
55/5659/60Aug 14$0.56$0.441.27$54.94$59.56
49/5051/52Jul 31$0.54$0.461.17$49.46$51.54
49/5051/52Jul 24$0.53$0.471.13$49.47$51.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.16$1.8411.50
$56.00$56.50$57.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.05, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.06$0.94
$65.00$66.001:2Jul 13-$0.07$0.93
$63.00$64.001:2Jul 13-$0.08$0.92
$64.00$65.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 15-$0.05$1.95
$58.50$55.501:2Aug 14-$1.43$1.57
$50.00$49.001:2Jul 8-$0.05$0.95
$48.00$47.001:2Jul 13-$0.08$0.92
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 6.17%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.450.530.1%6.17%6.27%1--
$56.00Aug 7$3.150.520.1%5.63%5.74%4128
$57.00Aug 14$3.000.481.9%5.36%7.26%3--
$56.50Aug 7$2.930.501.0%5.24%6.24%310
$56.00Jul 31$2.810.520.1%5.02%5.13%12311
$57.00Aug 7$2.700.481.9%4.83%6.72%126
$58.00Aug 14$2.590.443.7%4.63%8.31%1--
$56.50Jul 31$2.580.491.0%4.61%5.61%15195
$57.50Aug 7$2.460.452.8%4.40%7.19%3532
$56.00Jul 24$2.430.520.1%4.34%4.45%141426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,405
Total Puts 14,190
Put/Call Ratio 0.21
Net Difference 53,215

Prior's Put/Call Breakdown

Total Calls 28,332
Total Puts 12,905
Put/Call Ratio 0.46
Net Difference 15,427

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All