NEW Tour v253
SLV
iShares Silver Trust
$55.77 +4.09%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (10:05am)
January 2026
|
▶ (7/2 10:10)
◀ 7/2 10:05 ▶

Option Volume

Detail
ℹ
Current (07/02 10:05am) 87,022
Calls: 71,997 (83%)
Puts: 15,025 (17%)
Prior (07/01) 45,573
Calls: 31,211 (68%)
Puts: 14,362 (32%)
Current vs Prior +90.95%
Calls: +130.68% (Calls)
Puts: +4.62% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -69.64%
Calls: -53.54%
Puts: -88.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:05am) $10.37M
Calls: $9.31M (90%)
Puts: $1.07M (10%)
Prior (07/01) $5.22M
Calls: $4.29M (82%)
Puts: $925.8K (18%)
Current vs Prior +98.87%
Calls: +116.92%
Puts: +15.21%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -86.00%
Calls: -42.83%
Puts: -98.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:05am) 0.21
Prior (07/01) 0.46
Current vs Prior -54.65%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -75.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:05am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.72% | 3.68%3.68% | 4.91%5.85% | 7.67%7.05% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -45.10% | -19.28%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -45.21% | -14.96%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -45.10% | -19.28%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.35% | 7.33%
Calls: 9.80% | 6.67%
Puts: 8.89% | 8.00%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -26.26% | -38.35%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -26.22% | -38.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.31M) vs puts ($1.07M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (71,997 calls vs 15,025 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 249.109.25$9.181.6%--0.9157
$45.00Aug 711.2011.40$11.301.8%460.9085
$45.00Jul 3111.1011.30$11.201.8%--0.9258
$45.00Jul 1510.8011.00$10.901.8%211.0046
$45.00Jul 1010.7510.95$10.851.8%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 318.658.80$8.731.7%--0.83128
$63.50Jul 318.208.35$8.271.8%--0.8134
$66.50Jul 1010.6510.85$10.751.9%--0.9715
$66.00Jul 3110.4510.65$10.551.9%--0.8746
$66.00Jul 2410.3510.55$10.451.9%--0.9073

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 60.060.07$0.0714.3%1000.06931
$56.50Jul 20.070.08$0.0812.5%3.6K0.182.1K
$62.50Jul 100.120.14$0.1315.4%10.07262
$65.00Jul 150.130.15$0.1414.3%110.0611
$66.00Jul 170.150.18$0.1618.8%130.076.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.060.07$0.0714.3%4140.111.0K
$55.00Jul 20.110.13$0.1216.7%1.8K0.211.4K
$50.00Jul 100.160.18$0.1711.8%2730.0812.9K
$47.00Jul 170.160.18$0.1711.8%310.0612.1K
$45.00Jul 240.170.20$0.1915.8%570.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 210.6510.90$10.782.3%11.0046
$45.50Jul 210.1510.40$10.282.4%--1.0023
$46.00Jul 29.659.90$9.782.6%--1.0018
$46.50Jul 29.159.40$9.282.7%--1.0019
$47.00Jul 28.658.90$8.782.8%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.109.35$9.232.7%120.9912
$60.00Jul 24.104.35$4.225.9%50.9956
$59.00Jul 23.103.35$3.237.7%--0.98187
$66.50Jul 1010.6510.85$10.751.9%--0.9715
$66.00Jul 1010.1510.40$10.282.4%--0.9778

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 83.3K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.640.67$0.664.5%28.8K0.2331.4K
$55.00Jul 172.422.50$2.463.3%7.6K0.5817.6K
$56.00Jul 20.210.24$0.2213.6%3.9K0.403.6K
$56.50Jul 20.070.08$0.0812.5%3.6K0.182.1K
$55.50Jul 20.480.53$0.519.8%2.1K0.633.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.110.13$0.1216.7%1.8K0.211.4K
$55.50Jul 20.210.25$0.2317.4%1.3K0.37168
$54.00Jul 20.040.05$0.0520.0%9820.082.1K
$52.00Jul 170.650.72$0.6910.1%9540.223.2K
$46.00Jul 100.040.07$0.0650.0%8630.03919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 193.7%, max 492.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7299.7%50.6%492.4%4670
$45.00Jul 2Aug 7305.5%52.2%485.7%47131
$66.50Jul 2Jul 24270.8%50.5%436.2%--486
$46.50Jul 2Aug 7263.0%50.0%425.6%4475
$65.50Jul 2Jul 24250.8%49.2%410.0%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7299.7%50.6%492.4%1213
$45.00Jul 2Aug 7305.5%52.2%485.7%482.5K
$46.50Jul 2Aug 7263.0%50.0%425.6%--125
$47.50Jul 2Aug 7255.4%48.6%424.9%--339
$47.00Jul 2Aug 7249.0%49.5%403.3%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 12.64, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.22$2.78$0.2212.64$61.22
$60.00$61.00Jul 15$0.13$0.87$0.136.69$60.13
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$59.00$60.00Jul 13$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 13$0.14$0.86$0.146.14$51.86
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 24$0.15$0.85$0.155.67$50.85
$50.00$49.00Jul 31$0.15$0.85$0.155.67$49.85
$53.00$52.50Jul 10$0.10$0.40$0.104.00$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$50.00$51.00Jul 24$0.82$0.82$0.184.56$50.82
$53.50$54.00Jul 10$0.40$0.40$0.104.00$53.90
$52.00$52.50Jul 15$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.88$0.88$0.127.33$59.12
$58.00$57.50Jul 6$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 8$0.40$0.40$0.104.00$58.10
$59.50$59.00Jul 10$0.40$0.40$0.104.00$59.10
$61.50$61.00Jul 17$0.40$0.40$0.104.00$61.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 6$0.06115.4%43.0%
$65.50Jul 2Jul 10$0.06250.8%57.7%
$48.00Jul 2Jul 8$0.07221.3%64.3%
$50.50Jul 2Jul 6$0.07153.1%54.6%
$59.50Jul 2Jul 6$0.07103.8%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06139.5%51.0%
$60.00Jul 2Jul 6$0.06115.4%43.0%
$64.50Jul 10Jul 17$0.0755.9%50.7%
$66.00Jul 10Jul 17$0.0759.1%52.7%
$51.50Jul 2Jul 6$0.08126.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.20% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.22$0.45$0.67$55.33$56.671.20%
$55.50Jul 2$0.51$0.23$0.74$54.76$56.241.33%
$56.50Jul 2$0.08$0.81$0.89$55.61$57.391.60%
$55.00Jul 2$0.91$0.12$1.03$53.97$56.031.85%
$57.00Jul 2$0.03$1.25$1.28$55.72$58.282.30%
$54.50Jul 2$1.35$0.07$1.42$53.08$55.922.55%
$57.50Jul 2$0.02$1.73$1.75$55.75$59.253.14%
$56.00Jul 6$0.78$1.00$1.78$54.22$57.783.19%
$55.50Jul 6$1.05$0.76$1.81$53.69$57.313.25%
$54.00Jul 2$1.81$0.05$1.86$52.14$55.863.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.14% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 2$0.03$0.05$0.08$53.92$57.08
$57.00$54.50Jul 2$0.03$0.07$0.10$54.40$57.10
$56.50$54.00Jul 2$0.08$0.05$0.13$53.87$56.63
$56.50$54.50Jul 2$0.08$0.07$0.15$54.35$56.65
$57.00$55.00Jul 2$0.03$0.12$0.15$54.85$57.15
$56.50$55.00Jul 2$0.08$0.12$0.20$54.80$56.70
$57.00$55.50Jul 2$0.03$0.23$0.26$55.24$57.26
$56.00$54.00Jul 2$0.22$0.05$0.27$53.73$56.27
$56.00$54.50Jul 2$0.22$0.07$0.29$54.21$56.29
$56.50$55.50Jul 2$0.08$0.23$0.31$55.19$56.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/58Aug 14$0.39$0.113.55$55.11$58.39
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
56/5859/60Aug 14$2.04$0.962.12$56.46$61.04
55/5656/57Aug 14$0.63$0.371.70$54.87$56.63
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
55/5659/60Aug 14$0.50$0.501.00$55.00$59.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.11$1.8917.18
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$56.50$57.00$57.50Jul 8$0.05$0.459.00
$59.00$59.50$60.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.05, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.06$0.94
$63.00$64.001:2Jul 13-$0.06$0.94
$64.00$65.001:2Jul 13-$0.07$0.93
$65.00$66.001:2Jul 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 15-$0.05$1.95
$58.50$55.501:2Aug 14-$1.43$1.57
$50.00$49.001:2Jul 8-$0.05$0.95
$48.00$47.001:2Jul 13-$0.08$0.92
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 6.01%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.350.520.4%6.01%6.42%2--
$56.00Aug 7$3.050.520.4%5.47%5.88%7128
$57.00Aug 14$2.920.482.2%5.24%7.44%3--
$56.50Aug 7$2.830.491.3%5.07%6.38%310
$56.00Jul 31$2.730.510.4%4.90%5.31%42311
$57.00Aug 7$2.610.472.2%4.68%6.89%126
$58.00Aug 14$2.520.434.0%4.52%8.52%1--
$56.50Jul 31$2.500.481.3%4.48%5.79%15195
$57.50Aug 7$2.400.443.1%4.30%7.41%3532
$56.00Jul 24$2.350.510.4%4.21%4.63%143426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,997
Total Puts 15,025
Put/Call Ratio 0.21
Net Difference 56,972

Prior's Put/Call Breakdown

Total Calls 31,211
Total Puts 14,362
Put/Call Ratio 0.46
Net Difference 16,849

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All