NEW Tour v253
SLV
iShares Silver Trust
$55.75 +4.05%
(7/2 10:05) ◀
|
Thursday, July 2, 2026 (10:10am)
January 2026
|
▶ (7/2 10:15)
◀ 7/2 10:10 ▶

Option Volume

Detail
ℹ
Current (07/02 10:10am) 91,494
Calls: 75,642 (83%)
Puts: 15,852 (17%)
Prior (07/01) 49,693
Calls: 34,580 (70%)
Puts: 15,113 (30%)
Current vs Prior +84.12%
Calls: +118.74% (Calls)
Puts: +4.89% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -68.08%
Calls: -51.19%
Puts: -87.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:10am) $11.26M
Calls: $10.14M (90%)
Puts: $1.12M (10%)
Prior (07/01) $6.33M
Calls: $5.35M (85%)
Puts: $977.2K (15%)
Current vs Prior +77.90%
Calls: +89.41%
Puts: +14.82%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -84.80%
Calls: -37.70%
Puts: -98.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:10am) 0.21
Prior (07/01) 0.44
Current vs Prior -52.05%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -75.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:10am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.69% | 3.62%3.62% | 4.90%5.81% | 7.64%7.03% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -46.23% | -20.44%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -46.34% | -16.18%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -46.23% | -20.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 5.94%
Calls: 6.38% | 3.96%
Puts: 10.64% | 7.92%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -32.89% | -50.04%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -32.85% | -49.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.14M) vs puts ($1.12M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (75,642 calls vs 15,852 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 311.431.45$1.441.4%200.33147
$45.00Aug 711.1511.35$11.251.8%460.9185
$45.00Jul 3111.0511.25$11.151.8%--0.9158
$45.00Jul 2410.9511.15$11.051.8%--0.9353
$48.50Aug 78.108.25$8.181.8%400.8448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 3110.5010.65$10.581.4%--0.8746
$61.00Jul 245.906.00$5.951.7%50.77270
$64.00Jul 248.508.65$8.571.8%--0.86236
$64.00Jul 178.358.50$8.431.8%10.892.4K
$63.50Jul 248.058.20$8.131.8%--0.8571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 60.050.06$0.0616.7%1000.05931
$66.50Jul 100.050.06$0.0616.7%1020.03322
$59.00Jul 60.090.10$0.1010.0%360.09410
$62.50Jul 100.120.14$0.1315.4%10.07262
$60.50Jul 80.130.15$0.1414.3%540.09175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.060.07$0.0714.3%4680.121.0K
$50.00Jul 80.100.12$0.1118.2%560.06452
$53.00Jul 60.150.18$0.1618.8%1010.13592
$47.00Jul 170.160.18$0.1711.8%310.0612.1K
$50.00Jul 100.160.19$0.1816.7%2760.0812.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 210.6510.90$10.782.3%31.0046
$45.50Jul 210.1510.40$10.282.4%--1.0023
$46.00Jul 29.659.90$9.782.6%--1.0018
$46.50Jul 29.159.40$9.282.7%--1.0019
$47.00Jul 28.658.90$8.782.8%251.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.109.35$9.232.7%120.9912
$60.50Jul 24.604.85$4.725.3%10.991
$59.00Jul 23.103.35$3.237.7%--0.99187
$60.00Jul 24.104.35$4.225.9%60.9856
$66.50Jul 1010.6510.90$10.782.3%--0.9715

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 87.4K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.620.68$0.659.2%29.3K0.2331.4K
$55.00Jul 172.402.49$2.453.7%7.7K0.5817.6K
$56.00Jul 20.200.23$0.2213.6%4.2K0.373.6K
$56.50Jul 20.060.08$0.0728.6%3.7K0.172.1K
$55.50Jul 20.450.48$0.476.4%2.3K0.613.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.100.13$0.1225.0%1.9K0.211.4K
$55.50Jul 20.220.25$0.2412.5%1.4K0.39168
$54.00Jul 20.030.05$0.0450.0%9900.072.1K
$52.00Jul 170.670.70$0.694.3%9550.223.2K
$46.00Jul 100.040.07$0.0650.0%8630.03919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 196.0%, max 494.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7300.0%50.4%494.9%4670
$45.00Jul 2Aug 7305.9%52.0%488.3%49131
$47.00Jul 2Aug 7270.1%49.2%449.5%69105
$66.50Jul 2Jul 24273.6%51.1%435.9%1486
$46.50Jul 2Aug 7263.2%49.9%427.8%4475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7300.0%50.4%494.9%1213
$45.00Jul 2Aug 7305.9%52.0%488.3%482.5K
$47.00Jul 2Aug 7270.1%49.2%449.5%43.9K
$46.50Jul 2Aug 7263.2%49.9%427.8%--125
$47.50Jul 2Aug 7255.4%48.6%425.6%--339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 13.29, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.21$2.79$0.2113.29$61.21
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$60.00$61.00Jul 15$0.14$0.86$0.146.14$60.14
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
$59.00$60.00Jul 13$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 13$0.13$0.87$0.136.69$51.87
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 24$0.17$0.83$0.174.88$50.83
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 31$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.90$0.90$0.109.00$49.90
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$52.50$53.00Jul 13$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
$52.50$53.00Jul 15$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$59.00Jul 10$0.40$0.40$0.104.00$59.10
$61.50$61.00Jul 24$0.40$0.40$0.104.00$61.10
$61.50$61.00Jul 31$0.40$0.40$0.104.00$61.10
$62.50$62.00Jul 31$0.40$0.40$0.104.00$62.10
$57.50$57.00Jul 6$0.39$0.39$0.113.55$57.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Jul 2Jul 10$0.06253.5%57.8%
$51.00Jul 2Jul 6$0.07139.0%51.8%
$51.50Jul 2Jul 6$0.07125.3%49.9%
$59.50Jul 2Jul 6$0.08105.7%41.7%
$59.00Jul 2Jul 6$0.0993.8%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.0559.2%52.8%
$51.00Jul 2Jul 6$0.06139.0%51.8%
$60.00Jul 2Jul 6$0.06128.5%41.6%
$60.50Jul 2Jul 6$0.06128.8%44.4%
$64.50Jul 10Jul 17$0.0756.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.24% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.22$0.47$0.69$55.31$56.691.24%
$55.50Jul 2$0.47$0.24$0.71$54.79$56.211.27%
$56.50Jul 2$0.07$0.83$0.90$55.60$57.401.61%
$55.00Jul 2$0.86$0.12$0.98$54.02$55.981.76%
$57.00Jul 2$0.03$1.25$1.28$55.72$58.282.30%
$54.50Jul 2$1.34$0.07$1.41$53.09$55.912.53%
$57.50Jul 2$0.02$1.74$1.76$55.74$59.263.16%
$55.50Jul 6$1.01$0.76$1.77$53.73$57.273.17%
$56.00Jul 6$0.77$1.01$1.78$54.22$57.783.19%
$54.00Jul 2$1.81$0.04$1.85$52.15$55.853.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.13% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 2$0.03$0.04$0.07$53.93$57.07
$57.00$54.50Jul 2$0.03$0.07$0.10$54.40$57.10
$56.50$54.00Jul 2$0.07$0.04$0.11$53.89$56.61
$56.50$54.50Jul 2$0.07$0.07$0.14$54.36$56.64
$57.00$55.00Jul 2$0.03$0.12$0.15$54.85$57.15
$56.50$55.00Jul 2$0.07$0.12$0.19$54.81$56.69
$56.00$54.00Jul 2$0.22$0.04$0.26$53.74$56.26
$57.00$55.50Jul 2$0.03$0.24$0.27$55.23$57.27
$56.00$54.50Jul 2$0.22$0.07$0.29$54.21$56.29
$56.50$55.50Jul 2$0.07$0.24$0.31$55.19$56.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/58Aug 14$0.39$0.113.55$55.11$58.39
55/5658/59Aug 14$0.37$0.132.85$55.13$58.87
56/5859/60Aug 14$2.04$0.962.12$56.46$61.04
55/5656/57Aug 14$0.63$0.371.70$54.87$56.63
55/5657/58Aug 14$0.63$0.371.70$54.87$57.63
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
55/5659/60Aug 14$0.50$0.501.00$55.00$59.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.16$1.8411.50
$59.00$59.50$60.00Jul 10$0.05$0.459.00
$62.00$62.50$63.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.21, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.06$0.94
$63.00$64.001:2Jul 13-$0.06$0.94
$64.00$65.001:2Jul 13-$0.07$0.93
$65.00$66.001:2Jul 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.21$4.29
$48.00$46.001:2Jul 15-$0.05$1.95
$58.50$55.501:2Aug 14-$1.43$1.57
$50.00$49.001:2Jul 8-$0.05$0.95
$48.00$47.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 6.01%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.350.520.5%6.01%6.46%8--
$56.00Aug 7$3.050.520.5%5.47%5.92%7128
$57.00Aug 14$2.910.482.2%5.22%7.46%4--
$56.50Aug 7$2.820.491.4%5.06%6.40%310
$56.00Jul 31$2.710.510.5%4.86%5.31%45311
$57.00Aug 7$2.610.472.2%4.68%6.92%126
$58.00Aug 14$2.520.434.0%4.52%8.56%1--
$56.50Jul 31$2.470.481.4%4.43%5.78%15195
$57.50Aug 7$2.410.443.1%4.32%7.46%3532
$58.50Aug 14$2.330.414.9%4.18%9.11%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,642
Total Puts 15,852
Put/Call Ratio 0.21
Net Difference 59,790

Prior's Put/Call Breakdown

Total Calls 34,580
Total Puts 15,113
Put/Call Ratio 0.44
Net Difference 19,467

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All