NEW Tour v253
SLV
iShares Silver Trust
$55.74 +4.03%
(7/2 10:10) ◀
|
Thursday, July 2, 2026 (10:15am)
January 2026
|
▶ (7/2 10:20)
◀ 7/2 10:15 ▶

Option Volume

Detail
ℹ
Current (07/02 10:15am) 96,430
Calls: 79,095 (82%)
Puts: 17,335 (18%)
Prior (07/01) 53,386
Calls: 37,669 (71%)
Puts: 15,717 (29%)
Current vs Prior +80.63%
Calls: +109.97% (Calls)
Puts: +10.29% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -66.36%
Calls: -48.96%
Puts: -86.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:15am) $12.43M
Calls: $11.16M (90%)
Puts: $1.28M (10%)
Prior (07/01) $7.11M
Calls: $6.05M (85%)
Puts: $1.06M (15%)
Current vs Prior +74.84%
Calls: +84.25%
Puts: +20.93%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -83.22%
Calls: -31.47%
Puts: -97.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:15am) 0.22
Prior (07/01) 0.42
Current vs Prior -47.47%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -74.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:15am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.67% | 3.62%3.62% | 4.88%5.81% | 7.61%7.01% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -46.79% | -20.42%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -46.90% | -16.16%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -46.79% | -20.42%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.77% | 4.95%
Calls: 10.42% | 5.00%
Puts: 11.11% | 4.90%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -15.06% | -58.37%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -15.02% | -58.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.16M) vs puts ($1.28M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (79,095 calls vs 17,335 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 4.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 78.959.10$9.021.7%440.8645
$45.00Aug 711.1511.35$11.251.8%460.9085
$48.00Jul 318.358.50$8.431.8%--0.8670
$45.00Jul 3111.0511.25$11.151.8%--0.9158
$48.00Jul 248.158.30$8.231.8%--0.8957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 248.959.10$9.021.7%--0.8840
$63.00Jul 177.407.55$7.482.0%20.886.8K
$56.00Jul 242.462.51$2.492.0%320.49138
$65.00Jul 319.559.75$9.652.1%--0.85163
$62.50Jul 247.157.30$7.232.1%--0.83227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 60.090.10$0.1010.0%360.09410
$58.50Jul 60.130.15$0.1414.3%1150.12269
$60.50Jul 80.130.15$0.1414.3%690.09175
$62.00Jul 100.130.15$0.1414.3%100.08577
$66.00Jul 170.140.16$0.1513.3%130.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.110.13$0.1216.7%2.1K0.211.4K
$50.50Jul 80.110.13$0.1216.7%10.07107
$51.00Jul 80.140.16$0.1513.3%230.09144
$53.00Jul 60.150.18$0.1618.8%1020.13592
$50.00Jul 100.160.19$0.1816.7%2760.0812.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.6510.90$10.782.3%--1.0023
$45.50Jul 610.1510.40$10.282.4%--1.0021
$46.00Jul 69.659.90$9.782.6%--1.0017
$46.50Jul 69.159.40$9.282.7%--1.0020
$47.00Jul 68.658.90$8.782.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 23.153.35$3.256.2%--1.00187
$60.00Jul 24.154.35$4.254.7%61.0056
$60.50Jul 24.654.85$4.754.2%11.001
$65.00Jul 29.159.35$9.252.2%121.0012
$66.50Jul 1010.6510.90$10.782.3%--0.9715

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 91.8K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.640.66$0.653.1%29.4K0.2331.4K
$55.00Jul 172.392.47$2.433.3%7.7K0.5817.6K
$56.00Jul 20.200.22$0.219.5%4.6K0.383.6K
$56.50Jul 20.060.08$0.0728.6%3.9K0.172.1K
$55.50Jul 20.450.50$0.4810.4%2.3K0.623.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.110.13$0.1216.7%2.1K0.211.4K
$55.50Jul 20.210.25$0.2317.4%1.5K0.38168
$54.00Jul 20.030.05$0.0450.0%9900.072.1K
$52.00Jul 170.660.71$0.697.2%9550.223.2K
$46.00Jul 100.040.07$0.0650.0%8630.03919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 198.6%, max 497.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7302.8%50.7%497.6%4670
$45.00Jul 2Aug 7308.8%52.3%490.7%50131
$47.00Jul 2Aug 7272.8%49.5%450.7%69105
$66.50Jul 2Jul 24274.8%50.8%441.1%1486
$46.50Jul 2Aug 7265.7%49.9%431.9%4475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7302.8%50.7%497.6%1213
$45.00Jul 2Aug 7308.8%52.3%490.7%482.5K
$47.00Jul 2Aug 7272.8%49.5%450.7%43.9K
$46.50Jul 2Aug 7265.7%49.9%431.9%--125
$47.50Jul 2Aug 7257.9%49.0%426.9%--339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 14.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.20$2.80$0.2014.00$61.20
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$60.00$61.00Jul 15$0.13$0.87$0.136.69$60.13
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
$59.00$60.00Jul 13$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 13$0.13$0.87$0.136.69$51.87
$50.00$49.00Jul 24$0.13$0.87$0.136.69$49.87
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.18$0.82$0.184.56$50.82
$53.00$52.50Jul 10$0.10$0.40$0.104.00$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.82$0.82$0.184.56$50.82
$52.50$53.00Jul 13$0.40$0.40$0.104.00$52.90
$49.50$50.00Aug 7$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.50$58.00Jul 8$0.40$0.40$0.104.00$58.10
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$61.50$61.00Jul 31$0.40$0.40$0.104.00$61.10
$58.00$57.50Jul 17$0.39$0.39$0.113.55$57.61
$59.50$59.00Jul 17$0.39$0.39$0.113.55$59.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 2Jul 6$0.06105.7%39.9%
$65.50Jul 2Jul 10$0.06254.5%57.9%
$52.00Jul 2Jul 6$0.07113.2%46.8%
$48.00Jul 2Jul 8$0.08223.4%64.2%
$50.50Jul 2Jul 6$0.08154.4%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05224.6%57.1%
$51.00Jul 2Jul 6$0.06140.7%51.7%
$51.50Jul 2Jul 6$0.08127.0%49.8%
$52.00Jul 2Jul 6$0.10113.2%46.8%
$59.00Jul 2Jul 6$0.1093.7%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.18% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.21$0.45$0.66$55.34$56.661.18%
$55.50Jul 2$0.48$0.23$0.71$54.79$56.211.27%
$56.50Jul 2$0.07$0.83$0.90$55.60$57.401.61%
$55.00Jul 2$0.87$0.12$0.99$54.01$55.991.78%
$57.00Jul 2$0.03$1.27$1.30$55.70$58.302.33%
$54.50Jul 2$1.34$0.07$1.41$53.09$55.912.53%
$55.50Jul 6$1.00$0.76$1.76$53.74$57.263.16%
$57.50Jul 2$0.02$1.76$1.78$55.72$59.283.19%
$56.00Jul 6$0.76$1.02$1.78$54.22$57.783.19%
$56.50Jul 6$0.55$1.30$1.85$54.65$58.353.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.13% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 2$0.03$0.04$0.07$53.93$57.07
$57.00$54.50Jul 2$0.03$0.07$0.10$54.40$57.10
$56.50$54.00Jul 2$0.07$0.04$0.11$53.89$56.61
$56.50$54.50Jul 2$0.07$0.07$0.14$54.36$56.64
$57.00$55.00Jul 2$0.03$0.12$0.15$54.85$57.15
$56.50$55.00Jul 2$0.07$0.12$0.19$54.81$56.69
$56.00$54.00Jul 2$0.21$0.04$0.25$53.75$56.25
$57.00$55.50Jul 2$0.03$0.23$0.26$55.24$57.26
$56.00$54.50Jul 2$0.21$0.07$0.28$54.22$56.28
$56.50$55.50Jul 2$0.07$0.23$0.30$55.20$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/58Aug 14$0.39$0.113.55$55.11$58.39
55/5658/59Aug 14$0.38$0.123.17$55.12$58.88
56/5859/60Aug 14$2.07$0.932.23$56.43$61.07
55/5656/57Aug 14$0.63$0.371.70$54.87$56.63
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5051/52Jul 24$0.51$0.491.04$49.49$51.51
55/5659/60Aug 14$0.51$0.491.04$54.99$59.51
50/5556/57Aug 14$2.16$2.840.76$52.84$58.16
50/5557/58Aug 14$2.15$2.850.75$52.85$59.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.16$1.8411.50
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$55.00$55.50$56.00Jul 6$0.05$0.459.00
$61.50$62.00$62.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.25, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.06$0.94
$63.00$64.001:2Jul 13-$0.07$0.93
$64.00$65.001:2Jul 13-$0.07$0.93
$65.00$66.001:2Jul 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.25$4.25
$48.00$46.001:2Jul 15-$0.05$1.95
$58.50$55.501:2Aug 14-$1.41$1.59
$48.00$47.001:2Jul 13-$0.08$0.92
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.01%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.350.520.5%6.01%6.48%8--
$56.00Aug 7$3.050.520.5%5.47%5.94%8128
$57.00Aug 14$2.910.482.3%5.22%7.48%4--
$56.50Aug 7$2.810.491.4%5.04%6.40%310
$56.00Jul 31$2.700.510.5%4.84%5.31%45311
$57.00Aug 7$2.590.472.3%4.65%6.91%126
$58.00Aug 14$2.510.434.0%4.50%8.56%1--
$56.50Jul 31$2.480.481.4%4.45%5.81%65195
$57.50Aug 7$2.410.443.2%4.32%7.48%3532
$58.50Aug 14$2.330.415.0%4.18%9.13%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,095
Total Puts 17,335
Put/Call Ratio 0.22
Net Difference 61,760

Prior's Put/Call Breakdown

Total Calls 37,669
Total Puts 15,717
Put/Call Ratio 0.42
Net Difference 21,952

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All