NEW Tour v253
SLV
iShares Silver Trust
$55.64 +3.84%
(7/2 10:15) ◀
|
Thursday, July 2, 2026 (10:20am)
January 2026
|
▶ (7/2 10:25)
◀ 7/2 10:20 ▶

Option Volume

Detail
ℹ
Current (07/02 10:20am) 101,303
Calls: 82,374 (81%)
Puts: 18,929 (19%)
Prior (07/01) 61,778
Calls: 40,517 (66%)
Puts: 21,261 (34%)
Current vs Prior +63.98%
Calls: +103.31% (Calls)
Puts: -10.97% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -64.66%
Calls: -46.85%
Puts: -85.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:20am) $13.23M
Calls: $11.75M (89%)
Puts: $1.48M (11%)
Prior (07/01) $7.88M
Calls: $6.72M (85%)
Puts: $1.16M (15%)
Current vs Prior +67.79%
Calls: +74.80%
Puts: +27.23%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -82.15%
Calls: -27.83%
Puts: -97.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:20am) 0.23
Prior (07/01) 0.52
Current vs Prior -56.21%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -72.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:20am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.71% | 3.61%3.61% | 4.85%5.79% | 7.64%7.01% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -45.55% | -20.67%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -45.66% | -16.43%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -45.55% | -20.67%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.24% | 8.88%
Calls: 19.05% | 7.37%
Puts: 9.43% | 10.38%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +12.30% | -25.32%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +12.37% | -24.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.75M) vs puts ($1.48M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (82,374 calls vs 18,929 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 137.757.85$7.801.3%60.9321
$46.00Jul 249.9010.05$9.981.5%--0.9258
$54.00Jul 102.462.50$2.481.6%4610.681.9K
$45.00Aug 711.0511.25$11.151.8%460.9185
$45.00Jul 3110.9511.15$11.051.8%--0.9258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 1010.8011.00$10.901.8%--0.9715
$66.00Jul 1010.3010.50$10.401.9%--0.9778
$65.50Jul 2410.0010.20$10.102.0%--0.9048
$65.50Jul 109.8010.00$9.902.0%--0.9630
$65.00Jul 319.659.85$9.752.1%--0.86163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.060.07$0.0714.3%4.1K0.162.1K
$63.50Jul 100.090.10$0.1010.0%10.05376
$62.00Jul 100.130.15$0.1414.3%100.08577
$65.50Jul 170.160.19$0.1816.7%530.0761.3K
$56.00Jul 20.170.20$0.1915.8%4.9K0.343.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 80.140.16$0.1513.3%350.09144
$47.00Jul 170.160.18$0.1711.8%360.0612.1K
$50.00Jul 100.170.19$0.1811.1%2760.0912.9K
$53.00Jul 60.170.20$0.1915.8%1030.14592
$45.00Jul 240.170.20$0.1915.8%640.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 210.5510.75$10.651.9%71.0046
$45.50Jul 210.0510.25$10.152.0%--1.0023
$46.00Jul 29.559.75$9.652.1%--1.0018
$46.50Jul 29.059.25$9.152.2%--1.0019
$47.00Jul 28.558.75$8.652.3%251.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.259.45$9.352.1%120.9912
$60.50Jul 24.754.95$4.854.1%10.991
$59.00Jul 23.253.45$3.356.0%--0.99187
$60.00Jul 24.254.45$4.354.6%60.9856
$58.00Jul 22.282.45$2.377.2%160.98951

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 96.2K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.620.65$0.644.7%29.4K0.2231.4K
$55.00Jul 172.332.42$2.383.8%7.7K0.5717.6K
$56.00Jul 20.170.20$0.1915.8%4.9K0.343.6K
$56.50Jul 20.060.07$0.0714.3%4.1K0.162.1K
$55.50Jul 20.380.46$0.4219.0%2.3K0.573.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.120.15$0.1421.4%2.2K0.241.4K
$55.50Jul 20.260.29$0.2810.7%1.7K0.43168
$54.00Jul 20.030.05$0.0450.0%1.1K0.082.1K
$52.00Jul 170.680.70$0.692.9%9600.223.2K
$46.00Jul 100.040.07$0.0650.0%8630.03919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 201.6%, max 503.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7302.8%50.2%503.3%4670
$45.00Jul 2Aug 7308.9%51.8%496.2%53131
$47.00Jul 2Aug 7272.4%49.0%455.8%69105
$66.50Jul 2Jul 24280.0%51.1%448.2%1486
$46.50Jul 2Aug 7265.5%49.4%436.9%4475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7302.8%50.2%503.3%1213
$45.00Jul 2Aug 7308.9%51.8%496.2%482.5K
$47.00Jul 2Aug 7272.4%49.0%455.8%43.9K
$46.50Jul 2Aug 7265.5%49.4%436.9%--125
$47.50Jul 2Aug 7257.5%48.4%431.7%--339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 14.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.20$2.80$0.2014.00$61.20
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$60.00$61.00Jul 15$0.13$0.87$0.136.69$60.13
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
$62.00$63.00Aug 7$0.17$0.83$0.174.88$62.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 13$0.13$0.87$0.136.69$51.87
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 24$0.17$0.83$0.174.88$50.83
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$53.00$51.00Jul 15$0.39$1.61$0.394.13$52.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$53.50$54.00Jul 8$0.40$0.40$0.104.00$53.90
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
$51.50$52.00Jul 17$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$62.00$61.50Jul 31$0.40$0.40$0.104.00$61.60
$56.50$56.00Jul 2$0.39$0.39$0.113.55$56.11
$58.00$57.50Jul 8$0.39$0.39$0.113.55$57.61
$58.00$57.50Jul 10$0.39$0.39$0.113.55$57.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 2Jul 6$0.06109.5%40.2%
$65.50Jul 2Jul 10$0.06259.5%58.4%
$51.50Jul 2Jul 6$0.07125.1%48.3%
$49.50Jul 6Jul 8$0.0759.4%55.4%
$59.00Jul 2Jul 6$0.0897.5%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 6$0.05132.8%40.9%
$65.00Jul 2Jul 10$0.05229.3%57.0%
$51.00Jul 2Jul 6$0.06139.2%50.9%
$51.50Jul 2Jul 6$0.08125.4%48.3%
$52.00Jul 2Jul 6$0.09111.5%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 1.26% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.42$0.28$0.70$54.80$56.201.26%
$56.00Jul 2$0.19$0.53$0.72$55.28$56.721.29%
$55.00Jul 2$0.80$0.14$0.94$54.06$55.941.69%
$56.50Jul 2$0.07$0.92$0.99$55.51$57.491.78%
$54.50Jul 2$1.22$0.08$1.30$53.20$55.802.34%
$57.00Jul 2$0.03$1.38$1.41$55.59$58.412.53%
$54.00Jul 2$1.69$0.04$1.73$52.27$55.733.11%
$55.50Jul 6$0.95$0.79$1.74$53.76$57.243.13%
$56.00Jul 6$0.70$1.06$1.76$54.24$57.763.16%
$55.00Jul 6$1.25$0.59$1.84$53.16$56.843.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.13% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 2$0.03$0.04$0.07$53.93$57.07
$56.50$54.00Jul 2$0.07$0.04$0.11$53.89$56.61
$57.00$54.50Jul 2$0.03$0.08$0.11$54.39$57.11
$56.50$54.50Jul 2$0.07$0.08$0.15$54.35$56.65
$57.00$55.00Jul 2$0.03$0.14$0.17$54.83$57.17
$56.50$55.00Jul 2$0.07$0.14$0.21$54.79$56.71
$56.00$54.00Jul 2$0.19$0.04$0.23$53.77$56.23
$56.00$54.50Jul 2$0.19$0.08$0.27$54.23$56.27
$57.00$55.50Jul 2$0.03$0.28$0.31$55.19$57.31
$56.00$55.00Jul 2$0.19$0.14$0.33$54.67$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
55/5658/58Aug 14$0.38$0.123.17$55.12$58.38
56/5859/60Aug 14$2.03$0.972.09$56.47$61.03
55/5656/57Aug 14$0.67$0.332.03$54.83$56.67
55/5657/58Aug 14$0.60$0.401.50$54.90$57.60
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
55/5659/60Aug 14$0.50$0.501.00$55.00$59.50
50/5556/57Aug 14$2.23$2.770.81$52.77$58.23
50/5557/58Aug 14$2.16$2.840.76$52.84$59.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$58.00$59.00$60.00Jul 24$0.09$0.9110.11
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$55.00$55.50$56.00Jul 8$0.05$0.459.00
$56.50$57.00$57.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.35, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 6$0.00$1.00
$52.00$55.001:2Aug 14-$2.03$0.97
$61.00$62.001:2Jul 8-$0.05$0.95
$63.00$64.001:2Jul 13-$0.07$0.93
$64.00$65.001:2Jul 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.35$4.15
$53.00$51.001:2Jul 15-$0.03$1.97
$48.00$46.001:2Jul 15-$0.05$1.95
$58.50$55.501:2Aug 14-$1.47$1.53
$48.00$47.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.84%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.250.520.7%5.84%6.49%8--
$56.00Aug 7$2.980.510.7%5.36%6.00%12128
$57.00Aug 14$2.810.472.4%5.05%7.49%4--
$56.50Aug 7$2.750.481.6%4.94%6.49%310
$56.00Jul 31$2.630.510.7%4.73%5.37%48311
$57.00Aug 7$2.540.462.4%4.57%7.01%126
$58.00Aug 14$2.430.434.2%4.37%8.61%1--
$56.50Jul 31$2.410.481.6%4.33%5.88%66195
$57.50Aug 7$2.340.443.3%4.21%7.55%3532
$58.50Aug 14$2.280.415.1%4.10%9.24%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,374
Total Puts 18,929
Put/Call Ratio 0.23
Net Difference 63,445

Prior's Put/Call Breakdown

Total Calls 40,517
Total Puts 21,261
Put/Call Ratio 0.52
Net Difference 19,256

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All