NEW Tour v253
SLV
iShares Silver Trust
$55.46 +3.51%
(7/2 10:20) ◀
|
Thursday, July 2, 2026 (10:25am)
January 2026
|
▶ (7/2 10:30)
◀ 7/2 10:25 ▶

Option Volume

Detail
ℹ
Current (07/02 10:25am) 111,387
Calls: 89,480 (80%)
Puts: 21,907 (20%)
Prior (07/01) 75,316
Calls: 52,475 (70%)
Puts: 22,841 (30%)
Current vs Prior +47.89%
Calls: +70.52% (Calls)
Puts: -4.09% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -61.14%
Calls: -42.26%
Puts: -83.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:25am) $13.71M
Calls: $11.77M (86%)
Puts: $1.93M (14%)
Prior (07/01) $9.78M
Calls: $8.62M (88%)
Puts: $1.16M (12%)
Current vs Prior +40.12%
Calls: +36.61%
Puts: +66.11%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -81.50%
Calls: -27.67%
Puts: -96.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:25am) 0.24
Prior (07/01) 0.44
Current vs Prior -43.75%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -71.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:25am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.79% | 3.59%3.59% | 4.87%5.81% | 7.61%7.00% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -43.07% | -21.21%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -43.19% | -16.99%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -43.07% | -21.21%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 6.68%
Calls: 9.38% | 5.41%
Puts: 11.43% | 7.95%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -17.90% | -43.82%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -17.86% | -43.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($11.77M) vs puts ($1.93M). Extreme bullish P/C ratio of 0.24 - heavy call buying (89,480 calls vs 21,907 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 319.409.55$9.481.6%--0.9048
$44.50Jul 1010.9511.15$11.051.8%1680.988
$44.50Jul 210.9011.10$11.001.8%460.995
$45.00Aug 710.9011.10$11.001.8%460.9085
$45.00Jul 2410.6510.85$10.751.9%--0.9453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 1010.9511.15$11.051.8%--1.0015
$62.50Jul 317.607.75$7.682.0%--0.7981
$65.00Jul 249.659.85$9.752.1%--0.88288
$65.00Jul 179.559.75$9.652.1%230.9132.0K
$66.00Jul 2410.6010.85$10.732.3%--0.9073

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1560.04368
$63.50Jul 100.090.10$0.1010.0%10.05376
$58.50Jul 60.100.11$0.119.1%1160.10269
$56.00Jul 20.120.14$0.1315.4%5.2K0.263.6K
$62.00Jul 100.130.15$0.1414.3%110.08577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.12$0.1118.2%250.046.8K
$52.00Jul 60.110.12$0.128.3%520.09332
$49.00Jul 100.120.14$0.1315.4%1130.064.0K
$52.50Jul 60.130.15$0.1414.3%1000.11483
$51.00Jul 80.140.16$0.1513.3%350.09144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.8511.10$10.982.3%--1.0016
$45.00Jul 610.3510.60$10.482.4%--1.0023
$45.50Jul 69.8510.10$9.982.5%--1.0021
$46.00Jul 69.359.60$9.482.6%--1.0017
$46.50Jul 68.909.10$9.002.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 22.452.63$2.547.1%161.00951
$59.00Jul 23.403.65$3.537.1%--1.00187
$60.00Jul 24.404.65$4.535.5%61.0056
$60.50Jul 24.905.15$5.035.0%11.001
$65.00Jul 29.409.65$9.532.6%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 102.5K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.560.62$0.5910.2%29.4K0.2131.4K
$55.00Jul 172.212.30$2.264.0%7.7K0.5617.6K
$56.00Jul 20.120.14$0.1315.4%5.2K0.263.6K
$56.50Jul 20.040.05$0.0520.0%4.4K0.112.1K
$55.50Jul 20.280.32$0.3013.3%2.4K0.493.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.160.18$0.1711.8%2.8K0.301.4K
$55.50Jul 20.330.37$0.3511.4%1.9K0.52168
$55.00Jul 101.211.26$1.234.1%1.5K0.4415.3K
$54.00Jul 20.040.05$0.0520.0%1.1K0.092.1K
$52.00Jul 170.700.75$0.736.8%9720.233.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 208.4%, max 503.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7299.9%49.7%503.3%4770
$45.00Jul 2Aug 7306.4%51.5%494.4%53131
$44.50Jul 2Jul 17346.8%61.0%468.7%4617
$66.50Jul 2Jul 24285.9%51.5%455.7%1486
$47.00Jul 2Aug 7269.4%48.7%453.7%69105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7299.9%49.7%503.3%1213
$45.00Jul 2Aug 7306.4%51.5%494.4%572.5K
$44.50Jul 2Jul 17346.8%61.0%468.7%--233
$47.00Jul 2Aug 7269.4%48.7%453.7%43.9K
$46.50Jul 2Aug 7262.6%49.1%434.7%--125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 13.29, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.21$2.79$0.2113.29$61.21
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$51.00$50.00Jul 24$0.18$0.82$0.184.56$50.82
$52.50$51.00Jul 15$0.28$1.22$0.284.36$52.22
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$52.50$53.00Jul 10$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.00$57.50Jul 8$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 8$0.40$0.40$0.104.00$58.10
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20
$59.50$59.00Jul 31$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 6Jul 8$0.0568.5%64.2%
$50.50Jul 2Jul 6$0.06149.3%52.2%
$59.50Jul 2Jul 6$0.06114.7%41.9%
$65.50Jul 2Jul 10$0.06265.3%59.5%
$51.00Jul 2Jul 6$0.08135.3%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06135.3%48.5%
$59.00Jul 2Jul 6$0.07102.6%40.4%
$51.50Jul 2Jul 6$0.08121.3%46.7%
$63.00Jul 10Jul 17$0.0852.7%48.7%
$52.00Jul 2Jul 6$0.11107.3%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 1.17% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.30$0.35$0.65$54.85$56.151.17%
$55.00Jul 2$0.64$0.17$0.81$54.19$55.811.46%
$56.00Jul 2$0.13$0.68$0.81$55.19$56.811.46%
$56.50Jul 2$0.05$1.07$1.12$55.38$57.622.02%
$54.50Jul 2$1.07$0.08$1.15$53.35$55.652.07%
$54.00Jul 2$1.53$0.05$1.58$52.42$55.582.85%
$57.00Jul 2$0.03$1.55$1.58$55.42$58.582.85%
$55.50Jul 6$0.84$0.88$1.72$53.78$57.223.10%
$55.00Jul 6$1.11$0.64$1.75$53.25$56.753.16%
$56.00Jul 6$0.61$1.15$1.76$54.24$57.763.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 2$0.03$0.05$0.08$53.92$57.08
$56.50$54.00Jul 2$0.05$0.05$0.10$53.90$56.60
$57.00$54.50Jul 2$0.03$0.08$0.11$54.39$57.11
$56.50$54.50Jul 2$0.05$0.08$0.13$54.37$56.63
$56.00$54.00Jul 2$0.13$0.05$0.18$53.82$56.18
$57.00$55.00Jul 2$0.03$0.17$0.20$54.80$57.20
$56.00$54.50Jul 2$0.13$0.08$0.21$54.29$56.21
$56.50$55.00Jul 2$0.05$0.17$0.22$54.78$56.72
$56.00$55.00Jul 2$0.13$0.17$0.30$54.70$56.30
$55.50$54.00Jul 2$0.30$0.05$0.35$53.65$55.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
55/5658/58Aug 14$0.39$0.113.55$55.11$58.39
49/5055/56Aug 14$0.75$0.253.00$49.25$55.75
56/5859/60Aug 14$2.06$0.942.19$56.44$61.06
49/5052/55Aug 14$2.04$0.962.12$47.96$54.04
55/5657/58Aug 14$0.63$0.371.70$54.87$57.63
49/5057/58Aug 14$0.62$0.381.63$49.38$57.62
55/5656/57Aug 14$0.62$0.381.63$54.88$56.62
49/5056/57Aug 14$0.61$0.391.56$49.39$56.61
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$56.00$57.00$58.00Jul 15$0.09$0.9110.11
$50.00$50.50$51.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.50$56.00$56.50Jul 6$0.05$0.459.00
$58.00$58.50$59.00Jul 6$0.05$0.459.00
$55.00$55.50$56.00Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.53, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 14-$1.91$1.09
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 8-$0.06$0.94
$64.00$65.001:2Jul 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.53$3.97
$48.00$46.001:2Jul 15-$0.05$1.95
$58.50$55.501:2Aug 14-$1.52$1.48
$52.50$51.001:2Jul 15-$0.16$1.34
$50.00$49.001:2Jul 8-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.68%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.150.511.0%5.68%6.65%8--
$55.50Aug 7$3.100.520.1%5.59%5.66%4179
$56.00Aug 7$2.900.501.0%5.23%6.20%28128
$55.50Jul 31$2.760.520.1%4.98%5.05%9169
$57.00Aug 14$2.730.462.8%4.92%7.70%5--
$56.50Aug 7$2.670.481.9%4.81%6.69%310
$56.00Jul 31$2.520.491.0%4.54%5.52%53311
$57.00Aug 7$2.470.452.8%4.45%7.23%126
$58.00Aug 14$2.330.424.6%4.20%8.78%1--
$56.50Jul 31$2.300.471.9%4.15%6.02%71195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,480
Total Puts 21,907
Put/Call Ratio 0.24
Net Difference 67,573

Prior's Put/Call Breakdown

Total Calls 52,475
Total Puts 22,841
Put/Call Ratio 0.44
Net Difference 29,634

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All