NEW Tour v253
SLV
iShares Silver Trust
$55.29 +3.19%
(7/2 10:25) ◀
|
Thursday, July 2, 2026 (10:30am)
January 2026
|
▶ (7/2 10:35)
◀ 7/2 10:30 ▶

Option Volume

Detail
ℹ
Current (07/02 10:30am) 115,966
Calls: 91,990 (79%)
Puts: 23,976 (21%)
Prior (07/01) 83,110
Calls: 58,936 (71%)
Puts: 24,174 (29%)
Current vs Prior +39.53%
Calls: +56.08% (Calls)
Puts: -0.82% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -59.54%
Calls: -40.64%
Puts: -81.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:30am) $14.14M
Calls: $11.94M (84%)
Puts: $2.20M (16%)
Prior (07/01) $9.79M
Calls: $8.44M (86%)
Puts: $1.35M (14%)
Current vs Prior +44.51%
Calls: +41.57%
Puts: +62.85%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -80.92%
Calls: -26.64%
Puts: -96.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:30am) 0.26
Prior (07/01) 0.41
Current vs Prior -36.46%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -69.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:30am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.79% | 3.58%3.58% | 4.87%5.81% | 7.63%7.02% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -42.89% | -21.36%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -43.01% | -17.15%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -42.89% | -21.36%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 7.12%
Calls: 13.21% | 5.83%
Puts: 8.70% | 8.42%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -13.56% | -40.12%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -13.52% | -39.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.94M) vs puts ($2.20M). Extreme bullish P/C ratio of 0.26 - heavy call buying (91,990 calls vs 23,976 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.6010.75$10.681.4%50.9158
$46.50Jul 249.109.25$9.181.6%--0.9164
$44.50Jul 1710.8511.05$10.951.8%--0.9412
$44.50Jul 1510.8011.00$10.901.8%601.00--
$44.50Jul 210.7010.90$10.801.9%580.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 1010.1510.35$10.252.0%--0.9730
$65.00Jul 109.659.85$9.752.1%--0.96207
$65.00Jul 29.609.80$9.702.1%121.0012
$64.50Jul 109.159.35$9.252.2%--0.9667
$64.00Jul 108.658.85$8.752.3%--0.95283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1560.04368
$56.00Jul 20.100.11$0.119.1%5.4K0.223.6K
$62.00Jul 100.120.14$0.1315.4%120.07577
$60.00Jul 80.140.16$0.1513.3%1170.10332
$61.50Jul 100.140.17$0.1618.8%210.08361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.100.12$0.1118.2%5580.201.0K
$52.00Jul 60.100.12$0.1118.2%660.09332
$45.00Jul 170.100.12$0.1118.2%260.046.8K
$49.00Jul 100.120.14$0.1315.4%1150.064.0K
$47.00Jul 170.160.18$0.1711.8%360.0612.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 810.7010.95$10.832.3%--1.0012
$45.00Jul 810.2510.45$10.351.9%--1.0019
$45.50Jul 89.759.95$9.852.0%--1.0012
$46.00Jul 89.259.45$9.352.1%--1.0012
$46.50Jul 88.758.95$8.852.3%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 22.622.79$2.716.3%161.00951
$59.00Jul 23.603.80$3.705.4%201.00187
$60.00Jul 24.604.80$4.704.3%61.0056
$60.50Jul 25.105.30$5.203.8%11.001
$65.00Jul 29.609.80$9.702.1%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 105.7K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.530.59$0.5610.7%29.4K0.2031.4K
$55.00Jul 172.132.20$2.173.2%7.7K0.5417.6K
$56.00Jul 20.100.11$0.119.1%5.4K0.223.6K
$56.50Jul 20.030.04$0.0425.0%4.5K0.092.1K
$55.50Jul 20.230.27$0.2516.0%2.5K0.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.220.24$0.238.7%3.7K0.361.4K
$55.50Jul 20.440.48$0.468.7%2.1K0.58168
$55.00Jul 101.271.35$1.316.1%1.5K0.4515.3K
$54.00Jul 20.050.07$0.0633.3%1.1K0.112.1K
$52.00Jul 170.730.78$0.766.6%9730.243.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 208.4%, max 495.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7298.4%50.1%495.4%5070
$45.00Jul 2Aug 7305.2%51.4%493.9%91131
$44.50Jul 2Jul 17345.7%60.8%468.5%5817
$47.00Jul 2Aug 7267.7%48.9%447.3%71105
$65.50Jul 2Jul 24270.9%50.5%436.1%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7298.4%50.1%495.4%1213
$45.00Jul 2Aug 7305.2%51.4%493.9%602.5K
$44.50Jul 2Jul 17345.7%60.8%468.5%--233
$47.00Jul 2Aug 7267.7%48.9%447.3%43.9K
$46.50Jul 2Aug 7261.0%49.0%432.7%--125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 14.79, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.19$2.81$0.1914.79$61.19
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 13$0.17$0.83$0.174.88$51.83
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$52.50$53.00Jul 10$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$62.00$61.50Jul 17$0.40$0.40$0.104.00$61.60
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20
$63.00$62.50Jul 31$0.40$0.40$0.104.00$62.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 6Jul 8$0.0557.0%53.7%
$59.50Jul 2Jul 6$0.06119.3%43.0%
$65.50Jul 2Jul 10$0.06270.9%60.3%
$59.00Jul 2Jul 6$0.07107.2%41.0%
$51.00Jul 2Jul 6$0.08132.6%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05240.0%58.1%
$64.00Jul 10Jul 17$0.0556.9%51.1%
$51.00Jul 2Jul 6$0.06132.6%48.2%
$63.00Jul 10Jul 17$0.0753.6%49.2%
$51.50Jul 2Jul 6$0.08118.5%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 1.28% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.25$0.46$0.71$54.79$56.211.28%
$55.00Jul 2$0.53$0.23$0.76$54.24$55.761.37%
$56.00Jul 2$0.11$0.80$0.91$55.09$56.911.65%
$54.50Jul 2$0.90$0.11$1.01$53.49$55.511.83%
$56.50Jul 2$0.04$1.23$1.27$55.23$57.772.30%
$54.00Jul 2$1.36$0.06$1.42$52.58$55.422.57%
$55.50Jul 6$0.77$0.95$1.72$53.78$57.223.11%
$57.00Jul 2$0.02$1.72$1.74$55.26$58.743.15%
$55.00Jul 6$1.03$0.71$1.74$53.26$56.743.15%
$56.00Jul 6$0.55$1.23$1.78$54.22$57.783.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.13% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$53.50Jul 2$0.04$0.03$0.07$53.43$56.57
$56.50$54.00Jul 2$0.04$0.06$0.10$53.90$56.60
$56.00$53.50Jul 2$0.11$0.03$0.14$53.36$56.14
$56.50$54.50Jul 2$0.04$0.11$0.15$54.35$56.65
$56.00$54.00Jul 2$0.11$0.06$0.17$53.83$56.17
$56.00$54.50Jul 2$0.11$0.11$0.22$54.28$56.22
$56.50$55.00Jul 2$0.04$0.23$0.27$54.73$56.77
$55.50$53.50Jul 2$0.25$0.03$0.28$53.22$55.78
$55.50$54.00Jul 2$0.25$0.06$0.31$53.69$55.81
$56.00$55.00Jul 2$0.11$0.23$0.34$54.66$56.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
49/5055/56Aug 14$0.71$0.292.45$49.29$55.71
56/5859/60Aug 14$2.00$1.002.00$56.50$61.00
55/5656/57Aug 14$0.66$0.341.94$54.84$56.66
49/5052/55Aug 14$1.95$1.051.86$48.05$53.95
49/5056/57Aug 14$0.64$0.361.78$49.36$56.64
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
49/5057/58Aug 14$0.60$0.401.50$49.40$57.60
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$56.00$57.00$58.00Jul 15$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$53.50$54.00$54.50Jul 6$0.05$0.459.00
$62.50$63.00$63.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.70, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 14-$1.91$1.09
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 8-$0.06$0.94
$63.00$64.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.70$3.80
$48.00$46.001:2Jul 15-$0.05$1.95
$52.50$51.001:2Jul 15-$0.13$1.37
$58.50$55.501:2Aug 14-$1.66$1.34
$50.00$49.001:2Jul 8-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.52%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.050.501.3%5.52%6.80%8--
$55.50Aug 7$3.000.520.4%5.43%5.81%4179
$56.00Aug 7$2.790.491.3%5.05%6.33%28128
$55.50Jul 31$2.690.510.4%4.87%5.25%9169
$57.00Aug 14$2.670.463.1%4.83%7.92%5--
$56.50Aug 7$2.580.472.2%4.67%6.85%310
$56.00Jul 31$2.460.481.3%4.45%5.73%56311
$57.00Aug 7$2.380.443.1%4.30%7.40%126
$58.00Aug 14$2.300.414.9%4.16%9.06%1--
$56.50Jul 31$2.240.462.2%4.05%6.24%73195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,990
Total Puts 23,976
Put/Call Ratio 0.26
Net Difference 68,014

Prior's Put/Call Breakdown

Total Calls 58,936
Total Puts 24,174
Put/Call Ratio 0.41
Net Difference 34,762

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All