NEW Tour v253
SLV
iShares Silver Trust
$55.31 +3.23%
(7/2 10:30) ◀
|
Thursday, July 2, 2026 (10:35am)
January 2026
|
▶ (7/2 10:40)
◀ 7/2 10:35 ▶

Option Volume

Detail
ℹ
Current (07/02 10:35am) 120,489
Calls: 95,087 (79%)
Puts: 25,402 (21%)
Prior (07/01) 89,269
Calls: 64,190 (72%)
Puts: 25,079 (28%)
Current vs Prior +34.97%
Calls: +48.13% (Calls)
Puts: +1.29% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -57.96%
Calls: -38.64%
Puts: -80.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:35am) $14.90M
Calls: $12.57M (84%)
Puts: $2.33M (16%)
Prior (07/01) $11.00M
Calls: $9.48M (86%)
Puts: $1.52M (14%)
Current vs Prior +35.46%
Calls: +32.56%
Puts: +53.54%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -79.90%
Calls: -22.79%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:35am) 0.27
Prior (07/01) 0.39
Current vs Prior -31.62%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -68.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:35am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.81% | 3.60%3.60% | 4.85%5.79% | 7.63%7.01% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -42.34% | -20.99%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -42.46% | -16.76%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -42.34% | -20.99%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.61% | 8.05%
Calls: 17.86% | 7.69%
Puts: 11.36% | 8.42%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +15.22% | -32.30%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +15.29% | -31.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.57M) vs puts ($2.33M). Extreme bullish P/C ratio of 0.27 - heavy call buying (95,087 calls vs 25,402 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 1710.9011.10$11.001.8%--0.9612
$44.50Jul 1510.8511.05$10.951.8%600.97--
$44.50Jul 210.7510.95$10.851.8%580.995
$44.50Jul 610.7510.95$10.851.8%--0.9916
$45.00Aug 710.7510.95$10.851.8%460.9185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 247.507.65$7.582.0%--0.83227
$65.00Jul 109.609.80$9.702.1%--1.00207
$65.00Jul 29.559.75$9.652.1%121.0012
$64.50Jul 109.109.30$9.202.2%--0.9467
$66.00Jul 3110.8011.05$10.932.3%60.8746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1560.04368
$63.50Jul 100.080.09$0.0911.1%20.05376
$56.00Jul 20.090.10$0.1010.0%5.8K0.213.6K
$60.00Jul 80.140.16$0.1513.3%1170.10332
$61.50Jul 100.140.17$0.1618.8%210.09361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.12$0.1118.2%260.046.8K
$54.50Jul 20.110.12$0.128.3%6220.201.0K
$48.00Jul 130.110.13$0.1216.7%370.0599
$49.00Jul 100.120.14$0.1315.4%1160.064.0K
$46.00Jul 170.120.14$0.1315.4%70.053.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 210.2510.45$10.351.9%451.0046
$45.50Jul 29.759.95$9.852.0%391.0023
$46.50Jul 28.758.95$8.852.3%--1.0019
$48.00Jul 27.257.45$7.352.7%--0.9947
$44.50Jul 210.7510.95$10.851.8%580.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 22.582.76$2.676.7%171.00951
$59.00Jul 23.553.75$3.655.5%201.00187
$60.00Jul 24.554.75$4.654.3%61.0056
$60.50Jul 25.055.25$5.153.9%11.001
$65.00Jul 29.559.75$9.652.1%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 109.9K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.540.59$0.568.9%29.6K0.2031.4K
$55.00Jul 172.142.22$2.183.7%7.8K0.5417.6K
$56.00Jul 20.090.10$0.1010.0%5.8K0.213.6K
$56.50Jul 20.020.05$0.0475.0%5.0K0.092.1K
$55.50Jul 20.230.29$0.2623.1%2.8K0.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.210.24$0.2213.6%4.0K0.361.4K
$55.50Jul 20.410.46$0.4411.4%2.3K0.58168
$55.00Jul 101.261.33$1.305.4%1.5K0.4515.3K
$54.00Jul 20.040.07$0.0650.0%1.1K0.112.1K
$52.00Jul 170.740.77$0.763.9%9730.243.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 210.8%, max 501.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7301.2%50.1%501.3%5070
$45.00Jul 2Aug 7308.0%51.5%498.4%91131
$44.50Jul 2Jul 17348.8%60.9%472.6%5817
$47.00Jul 2Aug 7270.2%48.9%452.0%71105
$65.50Jul 2Jul 24272.9%50.6%439.5%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7301.2%50.1%501.3%1213
$45.00Jul 2Aug 7308.0%51.4%498.7%602.5K
$44.50Jul 2Jul 17348.8%60.9%472.6%--233
$47.00Jul 2Aug 7270.2%48.9%452.0%43.9K
$46.50Jul 2Aug 7263.4%49.3%434.4%--125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 15.67, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 15$0.18$2.82$0.1815.67$61.18
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$63.00$64.00Aug 7$0.16$0.84$0.165.25$63.16
$61.00$62.00Aug 7$0.19$0.81$0.194.26$61.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60
$63.00$62.50Jul 17$0.40$0.40$0.104.00$62.60
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.05162.4%53.9%
$50.50Jul 2Jul 6$0.05148.1%51.3%
$59.50Jul 2Jul 6$0.06120.2%42.9%
$65.50Jul 2Jul 10$0.06272.9%60.1%
$59.00Jul 2Jul 6$0.07108.0%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06133.9%48.4%
$63.00Jul 10Jul 17$0.0753.3%49.1%
$64.00Jul 10Jul 17$0.0756.6%50.9%
$51.50Jul 2Jul 6$0.08119.6%46.3%
$59.00Jul 2Jul 6$0.08108.0%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 1.27% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.26$0.44$0.70$54.80$56.201.27%
$55.00Jul 2$0.56$0.22$0.78$54.22$55.781.41%
$56.00Jul 2$0.10$0.77$0.87$55.13$56.871.57%
$54.50Jul 2$0.95$0.12$1.07$53.43$55.571.93%
$56.50Jul 2$0.04$1.19$1.23$55.27$57.732.22%
$54.00Jul 2$1.40$0.06$1.46$52.54$55.462.64%
$57.00Jul 2$0.02$1.67$1.69$55.31$58.693.06%
$55.50Jul 6$0.78$0.95$1.73$53.77$57.233.13%
$55.00Jul 6$1.04$0.72$1.76$53.24$56.763.18%
$56.00Jul 6$0.58$1.23$1.81$54.19$57.813.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.13% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$53.50Jul 2$0.04$0.03$0.07$53.43$56.57
$56.50$54.00Jul 2$0.04$0.06$0.10$53.90$56.60
$56.00$53.50Jul 2$0.10$0.03$0.13$53.37$56.13
$56.00$54.00Jul 2$0.10$0.06$0.16$53.84$56.16
$56.50$54.50Jul 2$0.04$0.12$0.16$54.34$56.66
$56.00$54.50Jul 2$0.10$0.12$0.22$54.28$56.22
$56.50$55.00Jul 2$0.04$0.22$0.26$54.74$56.76
$55.50$53.50Jul 2$0.26$0.03$0.29$53.21$55.79
$55.50$54.00Jul 2$0.26$0.06$0.32$53.68$55.82
$56.00$55.00Jul 2$0.10$0.22$0.32$54.68$56.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.23, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/56Aug 14$0.69$0.312.23$49.31$55.69
55/5656/57Aug 14$0.67$0.332.03$54.83$56.67
56/5859/60Aug 14$1.98$1.021.94$56.52$60.98
49/5052/55Aug 14$1.97$1.031.91$48.03$53.97
49/5056/57Aug 14$0.64$0.361.78$49.36$56.64
55/5657/58Aug 14$0.63$0.371.70$54.87$57.63
49/5057/58Aug 14$0.60$0.401.50$49.40$57.60
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
55/5659/60Aug 14$0.54$0.461.17$54.96$59.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$54.50$55.00$55.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$53.50$54.00$54.50Jul 6$0.05$0.459.00
$55.00$55.50$56.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.65, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 14-$1.90$1.10
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 8-$0.06$0.94
$63.00$64.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.65$3.85
$52.50$51.001:2Jul 15-$0.15$1.35
$58.50$55.501:2Aug 14-$1.69$1.31
$50.00$49.001:2Jul 8-$0.06$0.94
$48.00$47.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.60%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.501.2%5.60%6.85%8--
$55.50Aug 7$3.050.520.3%5.51%5.86%4179
$56.00Aug 7$2.820.501.2%5.10%6.35%29128
$55.50Jul 31$2.710.520.3%4.90%5.24%9169
$57.00Aug 14$2.700.463.1%4.88%7.94%5--
$56.50Aug 7$2.610.472.1%4.72%6.87%310
$56.00Jul 31$2.470.491.2%4.47%5.71%56311
$57.00Aug 7$2.400.453.1%4.34%7.39%126
$58.00Aug 14$2.330.414.9%4.21%9.08%1--
$56.50Jul 31$2.260.462.1%4.09%6.24%73195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,087
Total Puts 25,402
Put/Call Ratio 0.27
Net Difference 69,685

Prior's Put/Call Breakdown

Total Calls 64,190
Total Puts 25,079
Put/Call Ratio 0.39
Net Difference 39,111

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All