NEW Tour v253
SLV
iShares Silver Trust
$55.39 +3.37%
(7/2 10:35) ◀
|
Thursday, July 2, 2026 (10:40am)
January 2026
|
▶ (7/2 10:45)
◀ 7/2 10:40 ▶

Option Volume

Detail
ℹ
Current (07/02 10:40am) 123,284
Calls: 96,669 (78%)
Puts: 26,615 (22%)
Prior (07/01) 91,652
Calls: 65,747 (72%)
Puts: 25,905 (28%)
Current vs Prior +34.51%
Calls: +47.03% (Calls)
Puts: +2.74% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -56.99%
Calls: -37.62%
Puts: -79.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:40am) $15.48M
Calls: $13.12M (85%)
Puts: $2.36M (15%)
Prior (07/01) $11.24M
Calls: $9.48M (84%)
Puts: $1.76M (16%)
Current vs Prior +37.68%
Calls: +38.37%
Puts: +33.94%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -79.11%
Calls: -19.39%
Puts: -95.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:40am) 0.28
Prior (07/01) 0.39
Current vs Prior -30.12%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -67.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:40am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.77% | 3.61%3.61% | 4.86%5.78% | 7.64%7.00% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -43.57% | -20.71%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -43.69% | -16.47%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -43.57% | -20.71%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 6.50%
Calls: 8.77% | 6.54%
Puts: 14.63% | 6.45%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -7.73% | -45.33%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -7.68% | -45.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($13.12M) vs puts ($2.36M). Extreme bullish P/C ratio of 0.28 - heavy call buying (96,669 calls vs 26,615 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 81.411.43$1.421.4%1980.56437
$44.50Jul 1510.9011.10$11.001.8%600.97--
$44.50Jul 1010.8511.05$10.951.8%1680.988
$44.50Jul 810.8011.00$10.901.8%--0.9812
$45.00Aug 710.8011.00$10.901.8%460.9185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 242.632.66$2.651.1%320.52138
$63.00Jul 247.958.10$8.031.9%--0.84133
$66.00Jul 1010.5510.75$10.651.9%--1.0078
$66.00Jul 3110.8511.10$10.982.3%60.8746
$64.00Jul 108.608.80$8.702.3%--0.93283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1590.04368
$63.50Jul 100.080.09$0.0911.1%20.05376
$56.00Jul 20.100.12$0.1118.2%5.8K0.233.6K
$62.50Jul 100.100.12$0.1118.2%10.07262
$62.00Jul 100.120.14$0.1315.4%130.07577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.12$0.1118.2%260.046.8K
$49.00Jul 100.120.14$0.1315.4%1160.064.0K
$49.50Jul 100.140.17$0.1618.8%--0.0844
$47.50Jul 150.140.17$0.1618.8%110.061
$46.50Jul 170.140.17$0.1618.8%140.0646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.7511.00$10.882.3%--1.0016
$45.00Jul 610.2510.50$10.382.4%--1.0023
$45.50Jul 69.7510.00$9.882.5%--1.0021
$46.00Jul 69.259.50$9.382.7%--1.0017
$46.50Jul 68.809.00$8.902.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 22.542.72$2.636.8%171.00951
$59.00Jul 23.503.75$3.636.9%201.00187
$60.00Jul 24.504.75$4.635.4%61.0056
$60.50Jul 25.005.25$5.134.9%11.001
$65.00Jul 29.509.75$9.632.6%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 112.5K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.550.59$0.577.0%29.9K0.2131.4K
$55.00Jul 172.162.24$2.203.6%7.8K0.5517.6K
$56.00Jul 20.100.12$0.1118.2%5.8K0.233.6K
$56.50Jul 20.030.05$0.0450.0%5.0K0.102.1K
$55.50Jul 20.260.30$0.2814.3%3.0K0.443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.190.21$0.2010.0%4.4K0.341.4K
$55.50Jul 20.380.44$0.4114.6%2.7K0.56168
$55.00Jul 101.241.31$1.275.5%1.5K0.4515.3K
$54.00Jul 20.040.07$0.0650.0%1.1K0.102.1K
$52.00Jul 170.730.77$0.755.3%9750.243.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 211.7%, max 507.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7304.1%50.1%507.5%5070
$45.00Jul 2Aug 7310.9%51.4%504.4%107131
$44.50Jul 2Jul 17352.1%61.1%476.5%5817
$47.00Jul 2Aug 7272.9%49.0%456.5%71105
$65.50Jul 2Jul 24273.6%50.3%444.5%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7304.1%50.1%507.5%1213
$45.00Jul 2Aug 7310.9%51.4%504.4%602.5K
$44.50Jul 2Jul 17352.1%61.1%476.5%--233
$47.00Jul 2Aug 7272.9%49.0%456.5%43.9K
$46.50Jul 2Aug 7266.1%49.6%437.0%--125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 18.23, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.50$64.00Jul 15$0.13$2.37$0.1318.23$61.63
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.00$53.50Jul 8$0.40$0.40$0.104.00$53.40
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.00$57.50Jul 8$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 2Jul 6$0.05121.5%46.6%
$49.50Jul 6Jul 8$0.0557.3%54.1%
$65.50Jul 2Jul 10$0.06273.6%60.0%
$51.00Jul 2Jul 6$0.07135.9%47.9%
$59.00Jul 2Jul 6$0.07107.4%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06135.9%47.9%
$59.00Jul 2Jul 6$0.07107.4%40.6%
$51.50Jul 2Jul 6$0.08121.5%46.6%
$64.00Jul 10Jul 17$0.1056.5%50.8%
$52.00Jul 2Jul 6$0.11107.2%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 1.25% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.28$0.41$0.69$54.81$56.191.25%
$55.00Jul 2$0.57$0.20$0.77$54.23$55.771.39%
$56.00Jul 2$0.11$0.74$0.85$55.15$56.851.53%
$54.50Jul 2$0.98$0.10$1.08$53.42$55.581.95%
$56.50Jul 2$0.04$1.17$1.21$55.29$57.712.18%
$54.00Jul 2$1.41$0.06$1.47$52.53$55.472.65%
$57.00Jul 2$0.02$1.64$1.66$55.34$58.663.00%
$55.50Jul 6$0.80$0.93$1.73$53.77$57.233.12%
$55.00Jul 6$1.07$0.70$1.77$53.23$56.773.20%
$56.00Jul 6$0.58$1.21$1.79$54.21$57.793.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.13% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$53.50Jul 2$0.04$0.03$0.07$53.43$56.57
$56.50$54.00Jul 2$0.04$0.06$0.10$53.90$56.60
$56.00$53.50Jul 2$0.11$0.03$0.14$53.36$56.14
$56.50$54.50Jul 2$0.04$0.10$0.14$54.36$56.64
$56.00$54.00Jul 2$0.11$0.06$0.17$53.83$56.17
$56.00$54.50Jul 2$0.11$0.10$0.21$54.29$56.21
$56.50$55.00Jul 2$0.04$0.20$0.24$54.76$56.74
$55.50$53.50Jul 2$0.28$0.03$0.31$53.19$55.81
$56.00$55.00Jul 2$0.11$0.20$0.31$54.69$56.31
$55.50$54.00Jul 2$0.28$0.06$0.34$53.66$55.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.57, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/56Aug 14$0.72$0.282.57$49.28$55.72
56/5859/60Aug 14$2.00$1.002.00$56.50$61.00
55/5656/57Aug 14$0.66$0.341.94$54.84$56.66
49/5052/55Aug 14$1.97$1.031.91$48.03$53.97
49/5056/57Aug 14$0.63$0.371.70$49.37$56.63
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
49/5057/58Aug 14$0.59$0.411.44$49.41$57.59
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
49/5051/52Jul 31$0.54$0.461.17$49.46$51.54
55/5659/60Aug 14$0.53$0.471.13$54.97$59.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.63, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$64.001:2Jul 15-$0.04$2.46
$52.00$55.001:2Aug 14-$1.93$1.07
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.63$3.87
$58.50$55.501:2Aug 14-$1.61$1.39
$52.50$51.001:2Jul 15-$0.17$1.33
$50.00$49.001:2Jul 8-$0.06$0.94
$48.00$47.001:2Jul 13-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.60%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.501.1%5.60%6.70%8--
$55.50Aug 7$3.050.520.2%5.51%5.71%4379
$56.00Aug 7$2.840.501.1%5.13%6.23%40128
$55.50Jul 31$2.720.520.2%4.91%5.11%11169
$57.00Aug 14$2.720.462.9%4.91%7.82%5--
$56.50Aug 7$2.610.472.0%4.71%6.72%310
$56.00Jul 31$2.480.491.1%4.48%5.58%56311
$57.00Aug 7$2.400.452.9%4.33%7.24%126
$58.00Aug 14$2.340.414.7%4.22%8.94%1--
$56.50Jul 31$2.270.462.0%4.10%6.10%73195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,669
Total Puts 26,615
Put/Call Ratio 0.28
Net Difference 70,054

Prior's Put/Call Breakdown

Total Calls 65,747
Total Puts 25,905
Put/Call Ratio 0.39
Net Difference 39,842

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All