NEW Tour v253
SLV
iShares Silver Trust
$55.42 +3.42%
(7/2 10:40) ◀
|
Thursday, July 2, 2026 (10:45am)
January 2026
|
▶ (7/2 10:50)
◀ 7/2 10:45 ▶

Option Volume

Detail
ℹ
Current (07/02 10:45am) 129,213
Calls: 101,926 (79%)
Puts: 27,287 (21%)
Prior (07/01) 95,685
Calls: 68,714 (72%)
Puts: 26,971 (28%)
Current vs Prior +35.04%
Calls: +48.33% (Calls)
Puts: +1.17% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -54.92%
Calls: -34.23%
Puts: -79.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:45am) $16.18M
Calls: $13.73M (85%)
Puts: $2.45M (15%)
Prior (07/01) $11.29M
Calls: $9.19M (81%)
Puts: $2.09M (19%)
Current vs Prior +43.38%
Calls: +49.31%
Puts: +17.34%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -78.16%
Calls: -15.67%
Puts: -95.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:45am) 0.27
Prior (07/01) 0.39
Current vs Prior -31.79%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -68.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:45am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.75% | 3.61%3.61% | 4.82%5.76% | 7.63%7.00% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -44.18% | -20.75%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -44.29% | -16.51%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -44.18% | -20.75%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 7.59%
Calls: 8.77% | 6.48%
Puts: 20.00% | 8.70%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +13.41% | -36.16%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +13.47% | -35.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($13.73M) vs puts ($2.45M). Extreme bullish P/C ratio of 0.27 - heavy call buying (101,926 calls vs 27,287 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 1510.9011.10$11.001.8%601.00--
$44.50Jul 810.8011.00$10.901.8%--1.0012
$45.00Aug 710.8011.00$10.901.8%480.9085
$44.50Jul 210.7510.95$10.851.8%581.005
$45.00Jul 2410.5510.75$10.651.9%--0.9253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 1011.0511.25$11.151.8%--0.9715
$66.00Jul 1010.5510.75$10.651.9%--0.9778
$61.50Jul 246.606.75$6.682.2%--0.81119
$66.00Jul 3110.8511.10$10.982.3%60.8846
$64.00Jul 108.608.80$8.702.3%--0.95283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1590.04368
$64.50Jul 100.070.08$0.0812.5%--0.04217
$56.00Jul 20.100.11$0.119.1%5.9K0.223.6K
$58.00Jul 60.120.14$0.1315.4%2170.125.2K
$62.00Jul 100.120.14$0.1315.4%130.07577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 80.100.11$0.119.1%570.06452
$45.00Jul 170.100.12$0.1118.2%270.046.8K
$49.00Jul 100.120.14$0.1315.4%1160.064.0K
$49.50Jul 100.140.17$0.1618.8%--0.0744
$47.50Jul 150.140.17$0.1618.8%110.061

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.7510.95$10.851.8%581.005
$45.00Jul 210.2510.50$10.382.4%621.0046
$45.50Jul 29.759.95$9.852.0%561.0023
$46.00Jul 29.259.50$9.382.7%21.0018
$46.50Jul 28.759.00$8.882.8%21.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.509.75$9.632.6%120.9912
$60.50Jul 25.005.25$5.134.9%10.991
$59.00Jul 23.503.75$3.636.9%200.99187
$60.00Jul 24.504.75$4.635.4%60.9956
$57.50Jul 22.022.22$2.129.4%40.9820

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 119.3K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.580.60$0.593.4%33.2K0.2131.4K
$55.00Jul 172.162.26$2.214.5%7.8K0.5517.6K
$56.00Jul 20.100.11$0.119.1%5.9K0.223.6K
$56.50Jul 20.030.05$0.0450.0%5.0K0.102.1K
$55.50Jul 20.260.29$0.2810.7%3.4K0.443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.180.23$0.2123.8%4.5K0.341.4K
$55.50Jul 20.360.44$0.4020.0%2.7K0.56168
$55.00Jul 101.231.31$1.276.3%1.5K0.4515.3K
$54.00Jul 20.040.06$0.0540.0%1.1K0.102.1K
$52.00Jul 170.720.77$0.756.7%9850.243.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 214.5%, max 511.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7306.1%50.1%511.5%5070
$45.00Jul 2Aug 7313.0%51.5%508.4%110131
$44.50Jul 2Jul 17354.5%61.1%480.4%5817
$66.50Jul 2Jul 24297.2%51.2%480.2%1486
$47.00Jul 2Aug 7274.7%49.0%460.1%73105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7306.1%50.1%511.5%1213
$45.00Jul 2Aug 7313.0%51.5%508.4%602.5K
$44.50Jul 2Jul 17354.5%61.1%480.4%1233
$47.00Jul 2Aug 7274.7%49.0%460.1%43.9K
$46.50Jul 2Aug 7267.9%49.6%440.5%--125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 16.86, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.50$64.00Jul 15$0.14$2.36$0.1416.86$61.64
$60.00$61.00Jul 15$0.10$0.90$0.109.00$60.10
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.19$0.81$0.194.26$61.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.50$51.00Jul 15$0.29$1.21$0.294.17$52.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 5.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$52.50$53.00Jul 13$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60
$64.50$64.00Jul 17$0.40$0.40$0.104.00$64.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 2Jul 6$0.05122.2%46.5%
$49.50Jul 6Jul 8$0.0557.3%54.1%
$59.00Jul 2Jul 6$0.06108.5%39.5%
$65.50Jul 2Jul 10$0.06276.0%60.0%
$51.00Jul 2Jul 6$0.07136.6%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06136.6%47.8%
$59.00Jul 2Jul 6$0.07108.5%39.5%
$51.50Jul 2Jul 6$0.08122.2%46.5%
$52.00Jul 2Jul 6$0.10107.7%44.3%
$64.00Jul 10Jul 17$0.1056.5%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 1.23% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.28$0.40$0.68$54.82$56.181.23%
$55.00Jul 2$0.57$0.21$0.78$54.22$55.781.41%
$56.00Jul 2$0.11$0.74$0.85$55.15$56.851.53%
$54.50Jul 2$0.96$0.11$1.07$53.43$55.571.93%
$56.50Jul 2$0.04$1.17$1.21$55.29$57.712.18%
$54.00Jul 2$1.43$0.05$1.48$52.52$55.482.67%
$57.00Jul 2$0.02$1.64$1.66$55.34$58.663.00%
$55.50Jul 6$0.80$0.92$1.72$53.78$57.223.10%
$55.00Jul 6$1.08$0.69$1.77$53.23$56.773.19%
$56.00Jul 6$0.58$1.21$1.79$54.21$57.793.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.13% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$53.50Jul 2$0.04$0.03$0.07$53.43$56.57
$56.50$54.00Jul 2$0.04$0.05$0.09$53.91$56.59
$56.00$53.50Jul 2$0.11$0.03$0.14$53.36$56.14
$56.50$54.50Jul 2$0.04$0.11$0.15$54.35$56.65
$56.00$54.00Jul 2$0.11$0.05$0.16$53.84$56.16
$56.00$54.50Jul 2$0.11$0.11$0.22$54.28$56.22
$56.50$55.00Jul 2$0.04$0.21$0.25$54.75$56.75
$55.50$53.50Jul 2$0.28$0.03$0.31$53.19$55.81
$56.00$55.00Jul 2$0.11$0.21$0.32$54.68$56.32
$55.50$54.00Jul 2$0.28$0.05$0.33$53.67$55.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.45, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/56Aug 14$0.71$0.292.45$49.29$55.71
55/5656/57Aug 14$0.66$0.341.94$54.84$56.66
56/5859/60Aug 14$1.97$1.031.91$56.53$60.97
49/5052/55Aug 14$1.96$1.041.88$48.04$53.96
49/5056/57Aug 14$0.62$0.381.63$49.38$56.62
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
49/5057/58Aug 14$0.58$0.421.38$49.42$57.58
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
55/5659/60Aug 14$0.52$0.481.08$54.98$59.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
$56.00$56.50$57.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$53.50$54.00$54.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.63, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$64.001:2Jul 15-$0.02$2.48
$52.00$55.001:2Aug 14-$1.93$1.07
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.63$3.87
$58.50$55.501:2Aug 14-$1.63$1.37
$52.50$51.001:2Jul 15-$0.17$1.33
$50.00$49.001:2Jul 8-$0.05$0.95
$48.00$47.001:2Jul 13-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.59%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.501.1%5.59%6.64%9--
$55.50Aug 7$3.050.520.1%5.50%5.65%4979
$56.00Aug 7$2.820.501.1%5.09%6.13%43128
$55.50Jul 31$2.720.520.1%4.91%5.05%11169
$57.00Aug 14$2.710.462.9%4.89%7.74%5--
$56.50Aug 7$2.610.471.9%4.71%6.66%310
$56.00Jul 31$2.480.491.1%4.47%5.52%56311
$57.00Aug 7$2.400.452.9%4.33%7.18%126
$58.00Aug 14$2.340.414.7%4.22%8.88%1--
$56.50Jul 31$2.260.461.9%4.08%6.03%73195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,926
Total Puts 27,287
Put/Call Ratio 0.27
Net Difference 74,639

Prior's Put/Call Breakdown

Total Calls 68,714
Total Puts 26,971
Put/Call Ratio 0.39
Net Difference 41,743

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All