NEW Tour v253
SLV
iShares Silver Trust
$55.39 +3.37%
(7/2 10:45) ◀
|
Thursday, July 2, 2026 (10:50am)
January 2026
|
▶ (7/2 10:55)
◀ 7/2 10:50 ▶

Option Volume

Detail
ℹ
Current (07/02 10:50am) 131,384
Calls: 103,340 (79%)
Puts: 28,044 (21%)
Prior (07/01) 98,113
Calls: 70,287 (72%)
Puts: 27,826 (28%)
Current vs Prior +33.91%
Calls: +47.03% (Calls)
Puts: +0.78% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -54.16%
Calls: -33.32%
Puts: -78.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:50am) $16.69M
Calls: $14.16M (85%)
Puts: $2.53M (15%)
Prior (07/01) $11.61M
Calls: $9.26M (80%)
Puts: $2.35M (20%)
Current vs Prior +43.82%
Calls: +53.00%
Puts: +7.63%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -77.48%
Calls: -12.99%
Puts: -95.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:50am) 0.27
Prior (07/01) 0.40
Current vs Prior -31.45%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -67.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:50am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.75% | 3.59%3.59% | 4.82%5.74% | 7.62%6.99% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -44.15% | -21.11%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -44.26% | -16.88%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -44.15% | -21.11%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.13% | 7.62%
Calls: 8.77% | 6.54%
Puts: 17.50% | 8.70%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +3.55% | -35.91%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +3.61% | -35.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.16M) vs puts ($2.53M). Extreme bullish P/C ratio of 0.27 - heavy call buying (103,340 calls vs 28,044 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 249.659.80$9.731.5%--0.9258
$47.00Jul 248.708.85$8.771.7%--0.9057
$47.50Aug 78.608.75$8.681.7%440.8545
$47.50Jul 248.258.40$8.321.8%--0.8948
$44.50Jul 810.8011.00$10.901.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 249.759.95$9.852.0%100.89288
$64.50Jul 249.309.50$9.402.1%--0.8940
$62.00Jul 176.857.00$6.932.2%2280.879.0K
$64.50Jul 109.109.30$9.202.2%--0.9667
$64.00Jul 319.009.20$9.102.2%300.84128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1590.04368
$64.50Jul 100.070.08$0.0812.5%10.04217
$62.00Jul 100.120.14$0.1315.4%130.07577
$65.50Jul 170.150.18$0.1618.8%530.0761.3K
$66.00Jul 170.140.17$0.1618.8%5140.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 80.100.11$0.119.1%570.06452
$45.00Jul 170.100.12$0.1118.2%270.046.8K
$49.00Jul 100.120.14$0.1315.4%1250.064.0K
$49.50Jul 100.140.17$0.1618.8%--0.0744
$47.50Jul 150.140.17$0.1618.8%110.061

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.7511.00$10.882.3%581.005
$45.00Jul 210.2510.50$10.382.4%621.0046
$45.50Jul 29.759.95$9.852.0%561.0023
$46.00Jul 29.259.50$9.382.7%21.0018
$46.50Jul 28.759.00$8.882.8%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.509.75$9.632.6%120.9912
$60.50Jul 25.005.25$5.134.9%10.991
$59.00Jul 23.503.75$3.636.9%200.99187
$60.00Jul 24.554.75$4.654.3%60.9956
$57.50Jul 22.062.23$2.157.9%40.9820

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 120.2K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.550.59$0.577.0%33.2K0.2131.4K
$55.00Jul 172.172.25$2.213.6%7.8K0.5517.6K
$56.00Jul 20.090.11$0.1020.0%6.0K0.223.6K
$56.50Jul 20.030.05$0.0450.0%5.1K0.102.1K
$55.50Jul 20.250.29$0.2714.8%3.4K0.453.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.170.22$0.2025.0%4.6K0.331.4K
$55.50Jul 20.360.43$0.4017.5%2.7K0.55168
$55.00Jul 101.231.31$1.276.3%1.5K0.4515.3K
$54.00Jul 20.040.06$0.0540.0%1.2K0.102.1K
$52.00Jul 170.720.77$0.756.7%9860.243.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 215.5%, max 516.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7309.4%50.2%516.5%5070
$45.00Jul 2Aug 7316.3%51.7%511.2%110131
$44.50Jul 2Jul 17358.1%61.2%485.4%5817
$47.00Jul 2Aug 7277.6%49.2%464.6%75105
$65.50Jul 2Jul 24277.9%50.2%453.1%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7309.4%50.2%516.5%1213
$45.00Jul 2Aug 7316.3%51.7%511.2%602.5K
$44.50Jul 2Jul 17358.1%61.2%485.4%1233
$47.00Jul 2Aug 7277.6%49.2%464.6%43.9K
$46.50Jul 2Aug 7270.7%49.7%444.9%--125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 16.86, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.50$64.00Jul 15$0.14$2.36$0.1416.86$61.64
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.00$53.50Jul 10$0.40$0.40$0.104.00$53.40
$52.50$53.00Jul 17$0.40$0.40$0.104.00$52.90
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$61.50$61.00Jul 24$0.40$0.40$0.104.00$61.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 2Jul 6$0.05124.0%46.7%
$59.00Jul 2Jul 6$0.06108.8%39.3%
$65.50Jul 2Jul 10$0.06277.9%60.0%
$51.00Jul 2Jul 6$0.07138.5%48.8%
$63.50Jul 2Jul 10$0.08231.1%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 8Jul 10$0.0552.9%51.6%
$51.00Jul 2Jul 6$0.06138.5%48.8%
$59.00Jul 2Jul 6$0.07108.8%39.3%
$51.50Jul 2Jul 6$0.08124.0%46.7%
$64.50Jul 10Jul 17$0.0856.9%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 1.21% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.27$0.40$0.67$54.83$56.171.21%
$55.00Jul 2$0.57$0.20$0.77$54.23$55.771.39%
$56.00Jul 2$0.10$0.72$0.82$55.18$56.821.48%
$54.50Jul 2$0.96$0.10$1.06$53.44$55.561.91%
$56.50Jul 2$0.04$1.17$1.21$55.29$57.712.18%
$54.00Jul 2$1.40$0.05$1.45$52.55$55.452.62%
$57.00Jul 2$0.02$1.64$1.66$55.34$58.663.00%
$55.50Jul 6$0.81$0.92$1.73$53.77$57.233.12%
$55.00Jul 6$1.07$0.70$1.77$53.23$56.773.20%
$56.00Jul 6$0.57$1.20$1.77$54.23$57.773.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.13% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$53.50Jul 2$0.04$0.03$0.07$53.43$56.57
$56.50$54.00Jul 2$0.04$0.05$0.09$53.91$56.59
$56.00$53.50Jul 2$0.10$0.03$0.13$53.37$56.13
$56.50$54.50Jul 2$0.04$0.10$0.14$54.36$56.64
$56.00$54.00Jul 2$0.10$0.05$0.15$53.85$56.15
$56.00$54.50Jul 2$0.10$0.10$0.20$54.30$56.20
$56.50$55.00Jul 2$0.04$0.20$0.24$54.76$56.74
$55.50$53.50Jul 2$0.27$0.03$0.30$53.20$55.80
$56.00$55.00Jul 2$0.10$0.20$0.30$54.70$56.30
$55.50$54.00Jul 2$0.27$0.05$0.32$53.68$55.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.70, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/56Aug 14$0.73$0.272.70$49.27$55.73
56/5859/60Aug 14$2.14$0.862.49$56.36$61.14
49/5052/55Aug 14$2.00$1.002.00$48.00$54.00
55/5656/57Aug 14$0.66$0.341.94$54.84$56.66
49/5056/57Aug 14$0.64$0.361.78$49.36$56.64
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
49/5057/58Aug 14$0.60$0.401.50$49.40$57.60
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
55/5659/60Aug 14$0.54$0.461.17$54.96$59.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
$50.00$50.50$51.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$60.00$60.50$61.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.63, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$64.001:2Jul 15-$0.02$2.48
$52.00$55.001:2Aug 14-$1.91$1.09
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.63$3.87
$58.50$55.501:2Aug 14-$1.48$1.52
$52.50$51.001:2Jul 15-$0.17$1.33
$50.00$49.001:2Jul 8-$0.07$0.93
$48.00$47.001:2Jul 13-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.60%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.501.1%5.60%6.70%9--
$55.50Aug 7$3.050.520.2%5.51%5.71%4979
$56.00Aug 7$2.840.501.1%5.13%6.23%43128
$55.50Jul 31$2.730.520.2%4.93%5.13%11169
$57.00Aug 14$2.710.462.9%4.89%7.80%5--
$56.50Aug 7$2.600.472.0%4.69%6.70%310
$56.00Jul 31$2.500.491.1%4.51%5.61%56311
$57.00Aug 7$2.400.452.9%4.33%7.24%126
$58.00Aug 14$2.340.414.7%4.22%8.94%1--
$56.50Jul 31$2.280.462.0%4.12%6.12%73195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,340
Total Puts 28,044
Put/Call Ratio 0.27
Net Difference 75,296

Prior's Put/Call Breakdown

Total Calls 70,287
Total Puts 27,826
Put/Call Ratio 0.40
Net Difference 42,461

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All