NEW Tour v253
SLV
iShares Silver Trust
$55.37 +3.34%
(7/2 10:50) ◀
|
Thursday, July 2, 2026 (10:55am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:55 ▶

Option Volume

Detail
ℹ
Current (07/02 10:55am) 134,592
Calls: 105,761 (79%)
Puts: 28,831 (21%)
Prior (07/01) 99,756
Calls: 71,478 (72%)
Puts: 28,278 (28%)
Current vs Prior +34.92%
Calls: +47.96% (Calls)
Puts: +1.96% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -53.04%
Calls: -31.76%
Puts: -78.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:55am) $17.12M
Calls: $14.46M (84%)
Puts: $2.65M (16%)
Prior (07/01) $11.95M
Calls: $9.43M (79%)
Puts: $2.52M (21%)
Current vs Prior +43.27%
Calls: +53.34%
Puts: +5.50%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -76.90%
Calls: -11.14%
Puts: -95.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:55am) 0.27
Prior (07/01) 0.40
Current vs Prior -31.09%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -67.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:55am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.73% | 3.56%3.56% | 4.82%5.73% | 7.60%6.99% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -44.70% | -21.87%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -44.82% | -17.69%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -44.70% | -21.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 6.45%
Calls: 10.91% | 8.49%
Puts: 17.07% | 4.40%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +10.33% | -45.75%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +10.39% | -45.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.46M) vs puts ($2.65M). Extreme bullish P/C ratio of 0.27 - heavy call buying (105,761 calls vs 28,831 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 319.309.45$9.381.6%--0.8948
$47.00Jul 318.859.00$8.931.7%--0.8854
$47.50Jul 318.408.55$8.481.8%--0.8761
$44.50Jul 1710.9011.10$11.001.8%--0.9412
$44.50Jul 1510.8511.05$10.951.8%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 247.958.10$8.031.9%--0.85133
$65.50Jul 1010.1010.30$10.202.0%--1.0030
$62.50Jul 247.507.65$7.582.0%--0.84227
$65.00Jul 319.9510.15$10.052.0%300.86163
$65.00Jul 109.609.80$9.702.1%--0.93207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 100.070.08$0.0812.5%10.04217
$65.50Jul 170.150.18$0.1618.8%530.0761.3K
$66.00Jul 170.140.17$0.1618.8%5140.066.6K
$61.00Jul 100.160.19$0.1816.7%740.10642
$65.00Jul 170.180.19$0.195.3%7180.0721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%130.056.0K
$50.00Jul 80.100.11$0.119.1%570.06452
$45.00Jul 170.100.12$0.1118.2%280.046.8K
$49.00Jul 100.120.14$0.1315.4%1250.064.0K
$49.50Jul 100.140.17$0.1618.8%--0.0844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.7510.95$10.851.8%--1.0016
$45.00Jul 610.2510.45$10.351.9%--1.0023
$45.50Jul 69.759.95$9.852.0%--1.0021
$46.00Jul 69.259.45$9.352.1%--1.0017
$46.50Jul 68.758.95$8.852.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 22.082.24$2.167.4%41.0020
$58.00Jul 22.552.73$2.646.8%171.00951
$59.00Jul 23.553.75$3.655.5%201.00187
$60.00Jul 24.554.75$4.654.3%61.0056
$60.50Jul 25.055.25$5.153.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 121.7K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.540.59$0.568.9%33.2K0.2031.4K
$55.00Jul 172.162.23$2.203.2%7.8K0.5517.6K
$56.00Jul 20.080.10$0.0922.2%6.1K0.213.6K
$56.50Jul 20.020.05$0.0475.0%5.1K0.092.1K
$55.50Jul 20.230.29$0.2623.1%3.4K0.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.180.22$0.2020.0%4.7K0.341.4K
$55.50Jul 20.370.44$0.4117.1%2.9K0.57168
$55.00Jul 101.241.31$1.275.5%1.5K0.4515.3K
$54.00Jul 20.040.06$0.0540.0%1.2K0.102.1K
$52.00Jul 170.730.77$0.755.3%9860.243.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 222.7%, max 522.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7310.8%49.9%522.8%5070
$45.00Jul 2Aug 7317.7%51.5%517.2%110131
$44.50Jul 2Jul 17359.8%61.0%489.5%5817
$47.00Jul 2Aug 7278.8%48.9%470.6%75105
$65.50Jul 2Jul 24280.4%50.3%456.9%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7310.8%49.9%522.8%1213
$45.00Jul 2Aug 7317.7%51.5%517.2%602.5K
$44.50Jul 2Jul 17359.8%61.0%489.5%1233
$47.00Jul 2Aug 7278.8%48.9%470.6%43.9K
$46.50Jul 2Aug 7271.9%49.4%450.5%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 17.18, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Jul 15$0.11$1.89$0.1117.18$62.11
$60.00$61.00Jul 15$0.10$0.90$0.109.00$60.10
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$54.50$55.00Jul 2$0.40$0.40$0.104.00$54.90
$52.00$52.50Jul 8$0.40$0.40$0.104.00$52.40
$53.00$53.50Jul 8$0.40$0.40$0.104.00$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.05167.9%54.0%
$51.00Jul 2Jul 6$0.05138.6%48.5%
$65.50Jul 2Jul 10$0.06280.4%60.1%
$51.50Jul 2Jul 6$0.07123.9%46.4%
$59.00Jul 2Jul 6$0.07110.3%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06138.6%48.5%
$51.50Jul 2Jul 6$0.08123.9%46.4%
$59.00Jul 2Jul 6$0.08110.3%40.3%
$64.50Jul 10Jul 17$0.0857.1%51.4%
$52.00Jul 2Jul 6$0.09109.2%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 1.21% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.26$0.41$0.67$54.83$56.171.21%
$55.00Jul 2$0.55$0.20$0.75$54.25$55.751.35%
$56.00Jul 2$0.09$0.74$0.83$55.17$56.831.50%
$54.50Jul 2$0.95$0.10$1.05$53.45$55.551.90%
$56.50Jul 2$0.04$1.19$1.23$55.27$57.732.22%
$54.00Jul 2$1.40$0.05$1.45$52.55$55.452.62%
$57.00Jul 2$0.02$1.67$1.69$55.31$58.693.05%
$55.50Jul 6$0.78$0.91$1.69$53.81$57.193.05%
$55.00Jul 6$1.06$0.70$1.76$53.24$56.763.18%
$56.00Jul 6$0.56$1.21$1.77$54.23$57.773.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$53.50Jul 2$0.04$0.03$0.07$53.43$56.57
$56.50$54.00Jul 2$0.04$0.05$0.09$53.91$56.59
$56.00$53.50Jul 2$0.09$0.03$0.12$53.38$56.12
$56.00$54.00Jul 2$0.09$0.05$0.14$53.86$56.14
$56.50$54.50Jul 2$0.04$0.10$0.14$54.36$56.64
$56.00$54.50Jul 2$0.09$0.10$0.19$54.31$56.19
$56.50$55.00Jul 2$0.04$0.20$0.24$54.76$56.74
$55.50$53.50Jul 2$0.26$0.03$0.29$53.21$55.79
$56.00$55.00Jul 2$0.09$0.20$0.29$54.71$56.29
$55.50$54.00Jul 2$0.26$0.05$0.31$53.69$55.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.70, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/56Aug 14$0.73$0.272.70$49.27$55.73
55/5656/57Aug 14$0.70$0.302.33$54.80$56.70
56/5859/60Aug 14$2.09$0.912.30$56.41$61.09
49/5052/55Aug 14$1.98$1.021.94$48.02$53.98
55/5657/58Aug 14$0.66$0.341.94$54.84$57.66
49/5056/57Aug 14$0.65$0.351.86$49.35$56.65
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85
49/5057/58Aug 14$0.61$0.391.56$49.39$57.61
48/4955/56Aug 14$0.60$0.401.50$48.40$55.60
52/5556/57Aug 14$1.48$1.021.45$53.52$57.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$55.00$56.00$57.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$55.50$56.00$56.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.65, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.05$1.95
$52.00$55.001:2Aug 14-$1.93$1.07
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.65$3.85
$52.50$50.001:2Aug 14-$0.54$1.96
$55.00$52.501:2Aug 14-$0.98$1.52
$58.50$55.501:2Aug 14-$1.56$1.44
$52.50$51.001:2Jul 15-$0.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.60%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.501.1%5.60%6.74%9--
$55.50Aug 7$3.050.520.2%5.51%5.74%4979
$56.00Aug 7$2.830.491.1%5.11%6.25%43128
$55.50Jul 31$2.720.520.2%4.91%5.15%11169
$57.00Aug 14$2.710.462.9%4.89%7.84%5--
$56.50Aug 7$2.590.472.0%4.68%6.72%310
$56.00Jul 31$2.490.491.1%4.50%5.63%56311
$57.00Aug 7$2.400.452.9%4.33%7.28%126
$58.00Aug 14$2.330.414.8%4.21%8.96%1--
$56.50Jul 31$2.270.462.0%4.10%6.14%73195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,761
Total Puts 28,831
Put/Call Ratio 0.27
Net Difference 76,930

Prior's Put/Call Breakdown

Total Calls 71,478
Total Puts 28,278
Put/Call Ratio 0.40
Net Difference 43,200

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All