NEW Tour v253
SLV
iShares Silver Trust
$55.46 +3.50%
(7/2 10:55) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 11:05)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 140,381
Calls: 110,689 (79%)
Puts: 29,692 (21%)
Prior (07/01) 101,912
Calls: 73,180 (72%)
Puts: 28,732 (28%)
Current vs Prior +37.75%
Calls: +51.26% (Calls)
Puts: +3.34% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -51.02%
Calls: -28.58%
Puts: -77.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $17.76M
Calls: $15.16M (85%)
Puts: $2.60M (15%)
Prior (07/01) $12.32M
Calls: $9.74M (79%)
Puts: $2.58M (21%)
Current vs Prior +44.15%
Calls: +55.63%
Puts: +0.83%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -76.03%
Calls: -6.87%
Puts: -95.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.27
Prior (07/01) 0.39
Current vs Prior -31.68%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -68.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.71% | 3.53%3.53% | 4.82%5.75% | 7.63%7.00% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -45.36% | -22.38%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -45.47% | -18.23%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -45.36% | -22.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 6.21%
Calls: 12.70% | 5.45%
Puts: 15.63% | 6.98%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +11.67% | -47.77%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +11.73% | -47.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.16M) vs puts ($2.60M). Extreme bullish P/C ratio of 0.27 - heavy call buying (110,689 calls vs 29,692 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1010.4510.60$10.521.4%1091.0047
$46.00Jul 249.709.85$9.771.5%--0.9258
$46.50Aug 79.559.70$9.631.6%480.8856
$46.50Jul 319.409.55$9.481.6%480.8948
$47.00Jul 318.959.10$9.021.7%240.8854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 249.259.40$9.321.6%--0.8840
$64.00Jul 318.959.10$9.021.7%300.84128
$63.50Jul 318.508.65$8.571.8%--0.8334
$66.50Jul 1011.0011.20$11.101.8%--0.9715
$63.00Aug 78.258.40$8.321.8%350.792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 100.070.08$0.0812.5%10.04217
$65.00Jul 100.070.08$0.0812.5%1760.04368
$56.00Jul 20.090.10$0.1010.0%6.3K0.233.6K
$66.00Jul 170.140.15$0.156.7%5140.066.6K
$65.50Jul 170.150.18$0.1618.8%530.0761.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%150.056.0K
$50.00Jul 80.100.11$0.119.1%570.06452
$45.00Jul 170.100.12$0.1118.2%290.046.8K
$49.00Jul 100.120.14$0.1315.4%1250.064.0K
$55.00Jul 20.140.15$0.156.7%4.8K0.281.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.8511.05$10.951.8%581.005
$45.00Jul 210.3510.55$10.451.9%621.0046
$45.50Jul 29.8510.05$9.952.0%561.0023
$46.00Jul 29.359.55$9.452.1%21.0018
$46.50Jul 28.859.05$8.952.2%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.459.65$9.552.1%120.9912
$60.50Jul 24.955.15$5.054.0%10.991
$59.00Jul 23.453.65$3.555.6%200.99187
$60.00Jul 24.454.65$4.554.4%60.9956
$57.50Jul 21.972.14$2.068.3%40.9820

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 126.3K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.570.59$0.583.4%33.3K0.2131.4K
$55.00Jul 172.222.29$2.263.1%7.8K0.5517.6K
$56.00Jul 20.090.10$0.1010.0%6.3K0.233.6K
$56.50Jul 20.020.04$0.0366.7%5.1K0.092.1K
$55.50Jul 20.250.29$0.2714.8%4.3K0.483.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.140.15$0.156.7%4.8K0.281.4K
$55.50Jul 20.290.34$0.3215.6%2.9K0.52168
$55.00Jul 101.201.26$1.234.9%1.5K0.4415.3K
$54.00Jul 20.040.05$0.0520.0%1.2K0.092.1K
$52.00Jul 170.710.75$0.735.5%9870.233.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 224.7%, max 530.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7316.7%50.2%530.7%5070
$45.00Jul 2Aug 7323.6%51.8%524.9%110131
$44.50Jul 2Jul 17366.3%61.5%495.8%5817
$66.50Jul 2Jul 24302.0%51.1%490.6%1486
$47.00Jul 2Aug 7284.5%49.2%478.2%75105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7316.7%50.2%530.7%1213
$45.00Jul 2Aug 7323.6%51.8%524.9%602.5K
$44.50Jul 2Jul 17366.3%61.5%495.8%1233
$47.00Jul 2Aug 7284.5%49.2%478.2%43.9K
$46.50Jul 2Aug 7277.4%49.6%459.5%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 17.18, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Jul 15$0.11$1.89$0.1117.18$62.11
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 8$2.40$2.40$0.1024.00$60.10
$63.00$62.00Aug 7$0.84$0.84$0.165.25$62.16
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$58.00$57.50Jul 31$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Jul 2Jul 10$0.06280.3%59.6%
$59.00Jul 2Jul 6$0.07108.5%39.2%
$49.50Jul 6Jul 8$0.0758.1%54.7%
$63.50Jul 2Jul 10$0.08232.3%53.6%
$58.50Jul 2Jul 6$0.0995.4%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 8Jul 10$0.0552.6%51.3%
$51.00Jul 2Jul 6$0.06142.8%49.5%
$51.50Jul 2Jul 6$0.08128.0%47.5%
$59.00Jul 2Jul 6$0.08108.5%39.2%
$66.00Jul 10Jul 17$0.0861.8%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 1.06% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.27$0.32$0.59$54.91$56.091.06%
$56.00Jul 2$0.10$0.64$0.74$55.26$56.741.33%
$55.00Jul 2$0.63$0.15$0.78$54.22$55.781.41%
$54.50Jul 2$1.03$0.08$1.11$53.39$55.612.00%
$56.50Jul 2$0.03$1.09$1.12$55.38$57.622.02%
$54.00Jul 2$1.50$0.05$1.55$52.45$55.552.79%
$57.00Jul 2$0.02$1.57$1.59$55.41$58.592.87%
$55.50Jul 6$0.83$0.86$1.69$53.81$57.193.05%
$56.00Jul 6$0.60$1.14$1.74$54.26$57.743.14%
$55.00Jul 6$1.10$0.65$1.75$53.25$56.753.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$53.50Jul 2$0.03$0.03$0.06$53.44$56.56
$56.50$54.00Jul 2$0.03$0.05$0.08$53.92$56.58
$56.50$54.50Jul 2$0.03$0.08$0.11$54.39$56.61
$56.00$53.50Jul 2$0.10$0.03$0.13$53.37$56.13
$56.00$54.00Jul 2$0.10$0.05$0.15$53.85$56.15
$56.00$54.50Jul 2$0.10$0.08$0.18$54.32$56.18
$56.50$55.00Jul 2$0.03$0.15$0.18$54.82$56.68
$56.00$55.00Jul 2$0.10$0.15$0.25$54.75$56.25
$55.50$53.50Jul 2$0.27$0.03$0.30$53.20$55.80
$55.50$54.00Jul 2$0.27$0.05$0.32$53.68$55.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.45, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/56Aug 14$0.71$0.292.45$49.29$55.71
56/5859/60Aug 14$2.11$0.892.37$56.39$61.11
55/5656/57Aug 14$0.67$0.332.03$54.83$56.67
49/5052/55Aug 14$1.97$1.031.91$48.03$53.97
49/5056/57Aug 14$0.63$0.371.70$49.37$56.63
55/5657/58Aug 14$0.63$0.371.70$54.87$57.63
48/4952/55Aug 14$1.86$1.141.63$47.14$53.86
48/4955/56Aug 14$0.60$0.401.50$48.40$55.60
49/5057/58Aug 14$0.59$0.411.44$49.41$57.59
52/5556/57Aug 14$1.47$1.031.43$53.53$57.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.50$54.00$54.50Jul 6$0.05$0.459.00
$52.50$53.00$53.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.55, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.05$1.95
$52.00$55.001:2Aug 14-$1.96$1.04
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.55$3.95
$52.50$50.001:2Aug 14-$0.50$2.00
$55.00$52.501:2Aug 14-$0.95$1.55
$58.50$55.501:2Aug 14-$1.47$1.53
$52.50$51.001:2Jul 15-$0.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.68%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.150.511.0%5.68%6.65%9--
$55.50Aug 7$3.100.520.1%5.59%5.66%4979
$56.00Aug 7$2.890.501.0%5.21%6.18%43128
$55.50Jul 31$2.770.520.1%4.99%5.07%11169
$57.00Aug 14$2.740.462.8%4.94%7.72%5--
$56.50Aug 7$2.660.471.9%4.80%6.67%310
$56.00Jul 31$2.550.491.0%4.60%5.57%58311
$57.00Aug 7$2.420.452.8%4.36%7.14%126
$58.00Aug 14$2.370.424.6%4.27%8.85%1--
$56.50Jul 31$2.330.471.9%4.20%6.08%73195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,689
Total Puts 29,692
Put/Call Ratio 0.27
Net Difference 80,997

Prior's Put/Call Breakdown

Total Calls 73,180
Total Puts 28,732
Put/Call Ratio 0.39
Net Difference 44,448

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All