NEW Tour v253
SLV
iShares Silver Trust
$55.35 +3.29%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (11:05am)
January 2026
|
▶ (7/2 11:10)
◀ 7/2 11:05 ▶

Option Volume

Detail
ℹ
Current (07/02 11:05am) 143,809
Calls: 113,287 (79%)
Puts: 30,522 (21%)
Prior (07/01) 103,836
Calls: 74,339 (72%)
Puts: 29,497 (28%)
Current vs Prior +38.50%
Calls: +52.39% (Calls)
Puts: +3.47% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -49.82%
Calls: -26.90%
Puts: -76.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:05am) $17.92M
Calls: $15.18M (85%)
Puts: $2.74M (15%)
Prior (07/01) $12.54M
Calls: $9.83M (78%)
Puts: $2.71M (22%)
Current vs Prior +42.92%
Calls: +54.38%
Puts: +1.28%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -75.82%
Calls: -6.76%
Puts: -95.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:05am) 0.27
Prior (07/01) 0.40
Current vs Prior -32.10%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -68.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:05am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.63% | 3.54%3.54% | 4.82%5.73% | 7.59%6.97% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -48.14% | -22.24%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -48.25% | -18.08%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -48.14% | -22.24%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.66% | 6.08%
Calls: 13.21% | 6.73%
Puts: 8.11% | 5.43%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -15.93% | -48.86%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -15.88% | -48.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.18M) vs puts ($2.74M). Extreme bullish P/C ratio of 0.27 - heavy call buying (113,287 calls vs 30,522 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 241.341.36$1.351.5%520.35486
$46.00Aug 79.9010.05$9.981.5%480.8952
$46.50Aug 79.459.60$9.521.6%480.8856
$46.50Jul 319.309.45$9.381.6%480.9048
$44.50Jul 1510.9011.10$11.001.8%600.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 319.9510.10$10.021.5%300.86163
$65.00Jul 249.809.95$9.881.5%100.88288
$63.50Jul 248.408.55$8.481.8%--0.8671
$63.00Jul 318.158.30$8.231.8%--0.81227
$66.00Jul 3110.8511.05$10.951.8%60.8746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.060.07$0.0714.3%6.7K0.183.6K
$64.50Jul 100.070.08$0.0812.5%10.04217
$58.00Jul 60.110.13$0.1216.7%3210.125.2K
$66.00Jul 170.140.15$0.156.7%5190.066.6K
$65.50Jul 170.150.18$0.1618.8%530.0761.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%180.056.0K
$52.00Jul 60.100.12$0.1118.2%880.09332
$50.00Jul 80.100.11$0.119.1%690.06452
$45.00Jul 170.100.12$0.1118.2%290.046.8K
$49.00Jul 100.120.14$0.1315.4%1250.064.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 210.2510.50$10.382.4%651.0046
$45.50Jul 29.8010.00$9.902.0%591.0023
$46.50Jul 28.759.00$8.882.8%41.0019
$48.00Jul 27.257.50$7.383.4%120.9947
$48.50Jul 26.756.95$6.852.9%10.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 22.052.22$2.138.0%41.0020
$58.00Jul 22.552.71$2.636.1%181.00951
$59.00Jul 23.503.75$3.636.9%201.00187
$60.00Jul 24.504.75$4.635.4%61.0056
$60.50Jul 25.005.25$5.134.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 128.5K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.550.58$0.565.4%33.3K0.2131.4K
$55.00Jul 172.152.23$2.193.7%8.0K0.5517.6K
$56.00Jul 20.060.07$0.0714.3%6.7K0.183.6K
$56.50Jul 20.020.03$0.0333.3%5.3K0.072.1K
$55.50Jul 20.190.24$0.2222.7%4.5K0.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.160.17$0.175.9%4.8K0.321.4K
$55.50Jul 20.350.38$0.378.1%3.2K0.57168
$55.00Jul 101.231.30$1.275.5%1.5K0.4515.3K
$54.00Jul 20.040.06$0.0540.0%1.2K0.102.1K
$52.00Jul 170.720.77$0.756.7%9940.233.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 225.2%, max 531.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7316.0%50.1%531.1%5270
$45.00Jul 2Aug 7323.1%51.6%525.7%113131
$44.50Jul 2Jul 17365.9%61.2%498.1%6017
$47.00Jul 2Aug 7283.6%49.1%478.1%75105
$65.50Jul 2Jul 24284.6%50.2%466.8%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7316.0%50.1%531.1%1213
$45.00Jul 2Aug 7323.1%51.6%525.7%602.5K
$44.50Jul 2Jul 17365.9%61.2%498.1%1233
$47.00Jul 2Aug 7283.6%49.1%478.1%43.9K
$46.50Jul 2Aug 7276.5%49.4%459.5%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 19.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Jul 15$0.10$1.90$0.1019.00$62.10
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.83$0.83$0.174.88$50.83
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 2Jul 6$0.05215.7%63.6%
$65.50Jul 2Jul 10$0.06284.6%60.1%
$50.50Jul 2Jul 6$0.07156.0%52.0%
$51.00Jul 2Jul 6$0.07141.1%49.0%
$59.00Jul 2Jul 6$0.07111.8%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06141.1%49.0%
$59.00Jul 2Jul 6$0.07111.8%39.8%
$51.50Jul 2Jul 6$0.08126.2%47.0%
$52.00Jul 2Jul 6$0.10111.3%44.3%
$64.50Jul 10Jul 17$0.1057.1%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 1.07% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.22$0.37$0.59$54.91$56.091.07%
$55.00Jul 2$0.53$0.17$0.70$54.30$55.701.26%
$56.00Jul 2$0.07$0.69$0.76$55.24$56.761.37%
$54.50Jul 2$0.96$0.09$1.05$53.45$55.551.90%
$56.50Jul 2$0.03$1.15$1.18$55.32$57.682.13%
$54.00Jul 2$1.42$0.05$1.47$52.53$55.472.66%
$57.00Jul 2$0.01$1.65$1.66$55.34$58.663.00%
$55.50Jul 6$0.77$0.92$1.69$53.81$57.193.05%
$55.00Jul 6$1.04$0.68$1.72$53.28$56.723.11%
$56.00Jul 6$0.55$1.19$1.74$54.26$57.743.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$53.50Jul 2$0.03$0.03$0.06$53.44$56.56
$56.50$54.00Jul 2$0.03$0.05$0.08$53.92$56.58
$56.00$53.50Jul 2$0.07$0.03$0.10$53.40$56.10
$56.00$54.00Jul 2$0.07$0.05$0.12$53.88$56.12
$56.50$54.50Jul 2$0.03$0.09$0.12$54.38$56.62
$56.00$54.50Jul 2$0.07$0.09$0.16$54.34$56.16
$56.50$55.00Jul 2$0.03$0.17$0.20$54.80$56.70
$56.00$55.00Jul 2$0.07$0.17$0.24$54.76$56.24
$55.50$53.50Jul 2$0.22$0.03$0.25$53.25$55.75
$55.50$54.00Jul 2$0.22$0.05$0.27$53.73$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.33, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5656/57Aug 14$0.70$0.302.33$54.80$56.70
56/5859/60Aug 14$2.08$0.922.26$56.42$61.08
49/5055/56Aug 14$0.69$0.312.23$49.31$55.69
49/5052/55Aug 14$1.97$1.031.91$48.03$53.97
49/5056/57Aug 14$0.65$0.351.86$49.35$56.65
55/5657/58Aug 14$0.64$0.361.78$54.86$57.64
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85
52/5556/57Aug 14$1.49$1.011.48$53.51$57.49
49/5057/58Aug 14$0.59$0.411.44$49.41$57.59
52/5557/58Aug 14$1.43$1.071.34$53.57$58.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.00$55.50$56.00Jul 6$0.05$0.459.00
$55.00$55.50$56.00Jul 10$0.05$0.459.00
$51.00$51.50$52.00Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 8$0.05$0.459.00
$52.50$53.00$53.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.63, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.90$1.10
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.63$3.87
$52.50$50.001:2Aug 14-$0.52$1.98
$55.00$52.501:2Aug 14-$0.96$1.54
$58.50$55.501:2Aug 14-$1.55$1.45
$52.50$51.001:2Jul 15-$0.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.60%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.501.2%5.60%6.78%9--
$55.50Aug 7$3.050.520.3%5.51%5.78%4979
$56.00Aug 7$2.820.501.2%5.09%6.27%43128
$55.50Jul 31$2.700.520.3%4.88%5.15%11169
$57.00Aug 14$2.690.463.0%4.86%7.84%5--
$56.50Aug 7$2.600.472.1%4.70%6.78%310
$56.00Jul 31$2.470.491.2%4.46%5.64%58311
$57.00Aug 7$2.410.453.0%4.35%7.34%126
$58.00Aug 14$2.320.414.8%4.19%8.98%1--
$56.50Jul 31$2.260.462.1%4.08%6.16%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,287
Total Puts 30,522
Put/Call Ratio 0.27
Net Difference 82,765

Prior's Put/Call Breakdown

Total Calls 74,339
Total Puts 29,497
Put/Call Ratio 0.40
Net Difference 44,842

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All