NEW Tour v253
SLV
iShares Silver Trust
$55.17 +2.97%
(7/2 11:05) ◀
|
Thursday, July 2, 2026 (11:10am)
January 2026
|
▶ (7/2 11:15)
◀ 7/2 11:10 ▶

Option Volume

Detail
ℹ
Current (07/02 11:10am) 150,042
Calls: 116,937 (78%)
Puts: 33,105 (22%)
Prior (07/01) 106,530
Calls: 76,419 (72%)
Puts: 30,111 (28%)
Current vs Prior +40.84%
Calls: +53.02% (Calls)
Puts: +9.94% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -47.65%
Calls: -24.55%
Puts: -74.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:10am) $17.92M
Calls: $14.88M (83%)
Puts: $3.04M (17%)
Prior (07/01) $12.77M
Calls: $9.78M (77%)
Puts: $2.99M (23%)
Current vs Prior +40.33%
Calls: +52.05%
Puts: +1.94%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -75.82%
Calls: -8.62%
Puts: -94.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:10am) 0.28
Prior (07/01) 0.39
Current vs Prior -28.15%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -66.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:10am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.50% | 3.55%3.55% | 4.79%5.75% | 7.58%6.96% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -52.02% | -21.99%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -52.12% | -17.81%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -52.02% | -21.99%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 10.35%
Calls: 13.16% | 13.83%
Puts: 11.11% | 6.86%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -4.34% | -12.95%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -4.28% | -12.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($14.88M) vs puts ($3.04M). Extreme bullish P/C ratio of 0.28 - heavy call buying (116,937 calls vs 33,105 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.5010.65$10.581.4%1280.9158
$47.00Jul 318.658.80$8.731.7%460.8854
$47.50Aug 78.408.55$8.481.8%440.8545
$44.50Jul 1710.7010.90$10.801.9%--0.9412
$44.50Jul 210.5510.75$10.651.9%620.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 318.758.90$8.821.7%--0.8434
$63.00Aug 78.508.65$8.571.8%350.802
$62.00Aug 77.657.80$7.731.9%350.7746
$65.00Jul 109.8010.00$9.902.0%10.97207
$65.00Jul 29.759.95$9.852.0%121.0012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 100.070.08$0.0812.5%430.04993
$62.00Jul 100.110.13$0.1216.7%200.07577
$55.50Jul 20.120.14$0.1315.4%5.0K0.313.5K
$66.00Jul 170.130.15$0.1414.3%5190.066.6K
$57.50Jul 60.140.17$0.1618.8%6370.14246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.170.20$0.1915.8%450.0712.1K
$55.00Jul 20.190.23$0.2119.0%5.1K0.411.4K
$50.00Jul 100.200.21$0.214.8%4310.1012.9K
$47.50Jul 170.190.23$0.2119.0%40.0847
$45.00Jul 240.190.22$0.2114.3%1160.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.5510.80$10.682.3%--1.0016
$45.00Jul 610.0510.25$10.152.0%--1.0023
$45.50Jul 69.559.80$9.682.6%--1.0021
$46.00Jul 69.059.25$9.152.2%--1.0017
$46.50Jul 68.558.80$8.682.9%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 21.771.95$1.869.7%831.00618
$57.50Jul 22.262.44$2.357.7%41.0020
$58.00Jul 22.762.94$2.856.3%181.00951
$59.00Jul 23.753.95$3.855.2%201.00187
$60.00Jul 24.754.95$4.854.1%61.0056

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 134.7K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.510.55$0.537.5%33.3K0.1931.4K
$55.00Jul 172.042.10$2.072.9%8.0K0.5317.6K
$56.00Jul 20.030.05$0.0450.0%7.5K0.113.6K
$56.50Jul 20.010.02$0.0250.0%5.3K0.052.1K
$55.50Jul 20.120.14$0.1315.4%5.0K0.313.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.190.23$0.2119.0%5.1K0.411.4K
$55.50Jul 20.430.48$0.4511.1%3.8K0.69168
$54.00Jul 20.040.07$0.0650.0%1.6K0.122.1K
$55.00Jul 101.331.40$1.375.1%1.5K0.4715.3K
$50.00Jul 170.410.45$0.439.3%1.3K0.1530.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 225.0%, max 528.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7313.0%49.8%528.3%5370
$45.00Jul 2Aug 7320.4%51.3%524.6%115131
$44.50Jul 2Jul 17364.7%60.2%506.0%6217
$65.50Jul 2Jul 24292.6%50.6%478.0%59571
$47.00Jul 2Aug 7280.2%49.0%472.3%75105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7313.0%49.8%528.3%1213
$45.00Jul 2Aug 7320.4%51.3%524.6%602.5K
$44.50Jul 2Jul 17364.7%60.2%506.0%1233
$47.00Jul 2Aug 7280.2%49.0%472.3%43.9K
$46.50Jul 2Aug 7273.4%49.4%453.4%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 7.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$58.50$59.00Jul 17$0.10$0.40$0.104.00$58.60
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$53.00$53.50Jul 8$0.40$0.40$0.104.00$53.40
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.84$0.84$0.165.25$62.16
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 6$0.06118.6%40.8%
$65.50Jul 2Jul 10$0.06292.6%61.3%
$51.00Jul 2Jul 6$0.07136.5%48.2%
$58.50Jul 2Jul 6$0.07105.5%38.7%
$63.50Jul 2Jul 10$0.08246.3%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05259.5%56.5%
$51.00Jul 2Jul 6$0.07136.5%48.2%
$51.50Jul 2Jul 6$0.10121.4%46.4%
$52.00Jul 2Jul 6$0.12106.3%43.8%
$61.00Jul 6Jul 10$0.1245.5%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 1.05% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.13$0.45$0.58$54.92$56.081.05%
$55.00Jul 2$0.38$0.21$0.59$54.41$55.591.07%
$54.50Jul 2$0.75$0.10$0.85$53.65$55.351.54%
$56.00Jul 2$0.04$0.90$0.94$55.06$56.941.70%
$54.00Jul 2$1.20$0.06$1.26$52.74$55.262.28%
$56.50Jul 2$0.02$1.36$1.38$55.12$57.882.50%
$53.50Jul 2$1.67$0.03$1.70$51.80$55.203.08%
$55.50Jul 6$0.68$1.02$1.70$53.80$57.203.08%
$55.00Jul 6$0.94$0.77$1.71$53.29$56.713.10%
$54.50Jul 6$1.23$0.57$1.80$52.70$56.303.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.13% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 2$0.04$0.03$0.07$53.43$56.07
$56.00$54.00Jul 2$0.04$0.06$0.10$53.90$56.10
$56.00$54.50Jul 2$0.04$0.10$0.14$54.36$56.14
$55.50$53.50Jul 2$0.13$0.03$0.16$53.34$55.66
$55.50$54.00Jul 2$0.13$0.06$0.19$53.81$55.69
$55.50$54.50Jul 2$0.13$0.10$0.23$54.27$55.73
$56.00$55.00Jul 2$0.04$0.21$0.25$54.75$56.25
$55.50$55.00Jul 2$0.13$0.21$0.34$54.66$55.84
$57.50$53.00Jul 6$0.16$0.23$0.39$52.61$57.89
$57.00$53.00Jul 6$0.23$0.23$0.46$52.54$57.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.66, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$2.18$0.822.66$56.32$61.18
49/5055/56Aug 14$0.69$0.312.23$49.31$55.69
55/5656/57Aug 14$0.67$0.332.03$54.83$56.67
49/5052/55Aug 14$1.99$1.011.97$48.01$53.99
49/5056/57Aug 14$0.66$0.341.94$49.34$56.66
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85
55/5657/58Aug 14$0.61$0.391.56$54.89$57.61
52/5556/57Aug 14$1.51$0.991.53$53.49$57.51
49/5057/58Aug 14$0.60$0.401.50$49.40$57.60
52/5557/58Aug 14$1.45$1.051.38$53.55$58.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$48.50$49.00$49.50Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 13$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$54.00$54.50$55.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.85, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.78$1.22
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.06$0.94
$65.00$66.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.85$3.65
$52.50$50.001:2Aug 14-$0.57$1.93
$55.00$52.501:2Aug 14-$1.00$1.50
$58.50$55.501:2Aug 14-$1.53$1.47
$52.50$51.001:2Jul 15-$0.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.44%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.000.491.5%5.44%6.94%9--
$55.50Aug 7$2.940.510.6%5.33%5.93%4979
$56.00Aug 7$2.720.481.5%4.93%6.43%58128
$55.50Jul 31$2.600.500.6%4.71%5.31%11169
$57.00Aug 14$2.600.453.3%4.71%8.03%12--
$56.50Aug 7$2.490.462.4%4.51%6.92%310
$56.00Jul 31$2.380.481.5%4.31%5.82%58311
$57.00Aug 7$2.300.433.3%4.17%7.49%126
$58.00Aug 14$2.240.405.1%4.06%9.19%1--
$56.50Jul 31$2.170.452.4%3.93%6.34%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,937
Total Puts 33,105
Put/Call Ratio 0.28
Net Difference 83,832

Prior's Put/Call Breakdown

Total Calls 76,419
Total Puts 30,111
Put/Call Ratio 0.39
Net Difference 46,308

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All