NEW Tour v253
SLV
iShares Silver Trust
$55.30 +3.20%
(7/2 11:10) ◀
|
Thursday, July 2, 2026 (11:15am)
January 2026
|
▶ (7/2 11:20)
◀ 7/2 11:15 ▶

Option Volume

Detail
ℹ
Current (07/02 11:15am) 152,145
Calls: 118,309 (78%)
Puts: 33,836 (22%)
Prior (07/01) 108,537
Calls: 77,718 (72%)
Puts: 30,819 (28%)
Current vs Prior +40.18%
Calls: +52.23% (Calls)
Puts: +9.79% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -46.92%
Calls: -23.66%
Puts: -74.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:15am) $18.41M
Calls: $15.47M (84%)
Puts: $2.94M (16%)
Prior (07/01) $13.24M
Calls: $10.17M (77%)
Puts: $3.08M (23%)
Current vs Prior +39.00%
Calls: +52.13%
Puts: -4.44%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -75.16%
Calls: -4.99%
Puts: -94.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:15am) 0.29
Prior (07/01) 0.40
Current vs Prior -27.88%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -66.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:15am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.45% | 3.53%3.53% | 4.77%5.70% | 7.59%6.94% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -53.86% | -22.57%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -53.96% | -18.42%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -53.86% | -22.57%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 8.60%
Calls: 11.36% | 11.88%
Puts: 8.33% | 5.32%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -22.40% | -27.67%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -22.35% | -27.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.47M) vs puts ($2.94M). Extreme bullish P/C ratio of 0.29 - heavy call buying (118,309 calls vs 33,836 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 248.608.75$8.681.7%--0.9057
$47.50Aug 78.508.65$8.571.8%440.8545
$44.50Jul 810.7010.90$10.801.9%--1.0012
$45.00Aug 710.7010.90$10.801.9%480.9085
$44.50Jul 210.6510.85$10.751.9%661.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.109.25$9.181.6%300.84128
$63.50Jul 318.658.80$8.731.7%--0.8334
$63.00Aug 78.408.55$8.481.8%350.792
$56.50Jul 242.943.00$2.972.0%4300.56320
$66.00Jul 3110.9511.20$11.082.3%60.8846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 100.070.08$0.0812.5%430.04993
$62.50Jul 100.100.12$0.1118.2%120.06262
$66.00Jul 170.130.15$0.1414.3%5190.066.6K
$55.50Jul 20.150.18$0.1618.8%5.2K0.363.5K
$65.50Jul 170.140.17$0.1618.8%530.0661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.12$0.1118.2%300.046.8K
$46.00Jul 170.130.15$0.1414.3%130.053.4K
$55.00Jul 20.150.16$0.166.3%5.2K0.341.4K
$52.50Jul 60.140.17$0.1618.8%1150.12483
$47.00Jul 170.160.19$0.1816.7%450.0612.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.6510.85$10.751.9%661.005
$45.00Jul 210.1510.35$10.252.0%711.0046
$45.50Jul 29.659.85$9.752.1%631.0023
$46.00Jul 29.159.40$9.282.7%71.0018
$46.50Jul 28.658.90$8.782.8%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.609.85$9.732.6%120.9912
$60.00Jul 24.604.85$4.725.3%60.9956
$60.50Jul 25.105.35$5.234.8%10.991
$59.00Jul 23.603.85$3.736.7%200.99187
$57.50Jul 22.152.32$2.247.6%40.9920

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 136.7K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.520.57$0.549.3%33.4K0.2031.4K
$55.00Jul 172.102.19$2.154.2%8.1K0.5417.6K
$56.00Jul 20.040.05$0.0520.0%7.8K0.143.6K
$56.50Jul 20.010.02$0.0250.0%5.4K0.052.1K
$55.50Jul 20.150.18$0.1618.8%5.2K0.363.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.150.16$0.166.3%5.2K0.341.4K
$55.50Jul 20.340.37$0.368.3%3.9K0.64168
$54.00Jul 20.020.05$0.0475.0%1.7K0.082.1K
$55.00Jul 101.261.34$1.306.2%1.5K0.4615.3K
$50.00Jul 170.410.43$0.424.8%1.3K0.1430.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 227.4%, max 539.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7319.3%50.0%539.0%5570
$45.00Jul 2Aug 7326.7%51.2%537.4%119131
$44.50Jul 2Jul 17370.3%60.7%509.6%6617
$47.00Jul 2Aug 7286.3%48.9%485.5%76105
$65.50Jul 2Jul 24292.3%50.3%480.5%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7319.3%50.0%539.0%1213
$45.00Jul 2Aug 7326.7%51.2%537.4%602.5K
$44.50Jul 2Jul 17370.3%60.7%509.6%1233
$47.00Jul 2Aug 7286.3%48.9%485.5%43.9K
$46.50Jul 2Aug 7279.2%49.4%464.8%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.19$0.81$0.194.26$61.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$52.50$51.00Jul 15$0.29$1.21$0.294.17$52.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20
$57.00$56.50Jul 6$0.39$0.39$0.113.55$56.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 6$0.06116.4%39.6%
$65.50Jul 2Jul 10$0.06292.3%60.7%
$51.00Jul 2Jul 6$0.07141.2%49.5%
$51.50Jul 2Jul 6$0.07126.0%47.1%
$58.50Jul 2Jul 6$0.07103.1%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Jul 10Jul 17$0.0560.7%52.6%
$60.00Jul 2Jul 6$0.06142.2%42.0%
$51.00Jul 2Jul 6$0.07141.2%49.5%
$59.00Jul 2Jul 6$0.07116.4%39.6%
$66.00Jul 10Jul 17$0.0761.2%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.94% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.16$0.36$0.52$54.98$56.020.94%
$55.00Jul 2$0.44$0.16$0.60$54.40$55.601.08%
$56.00Jul 2$0.05$0.77$0.82$55.18$56.821.48%
$54.50Jul 2$0.87$0.07$0.94$53.56$55.441.70%
$56.50Jul 2$0.02$1.25$1.27$55.23$57.772.30%
$54.00Jul 2$1.31$0.04$1.35$52.65$55.352.44%
$55.50Jul 6$0.73$0.94$1.67$53.83$57.173.02%
$55.00Jul 6$1.01$0.71$1.72$53.28$56.723.11%
$57.00Jul 2$0.01$1.72$1.73$55.27$58.733.13%
$56.00Jul 6$0.52$1.25$1.77$54.23$57.773.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.14% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 2$0.05$0.03$0.08$53.42$56.08
$56.00$54.00Jul 2$0.05$0.04$0.09$53.91$56.09
$56.00$54.50Jul 2$0.05$0.07$0.12$54.38$56.12
$55.50$53.50Jul 2$0.16$0.03$0.19$53.31$55.69
$55.50$54.00Jul 2$0.16$0.04$0.20$53.80$55.70
$56.00$55.00Jul 2$0.05$0.16$0.21$54.79$56.21
$55.50$54.50Jul 2$0.16$0.07$0.23$54.27$55.73
$55.50$55.00Jul 2$0.16$0.16$0.32$54.68$55.82
$57.50$53.00Jul 6$0.17$0.20$0.37$52.63$57.87
$57.00$53.00Jul 6$0.25$0.20$0.45$52.55$57.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.91, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.86$0.642.91$56.64$60.86
55/5656/57Aug 14$0.68$0.322.12$54.82$56.68
49/5055/56Aug 14$0.67$0.332.03$49.33$55.67
49/5052/55Aug 14$1.97$1.031.91$48.03$53.97
49/5056/57Aug 14$0.65$0.351.86$49.35$56.65
56/5657/58Aug 14$0.64$0.361.78$55.36$57.64
50/5052/55Aug 14$1.88$1.121.68$48.62$53.88
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85
52/5556/57Aug 14$1.51$0.991.53$53.49$57.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$48.50$49.00$49.50Jul 8$0.05$0.459.00
$50.00$50.50$51.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$56.50$57.00$57.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.73, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.83$1.17
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.06$0.94
$65.00$66.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.73$3.77
$55.00$52.501:2Aug 14-$0.97$1.53
$52.50$51.001:2Jul 15-$0.18$1.32
$52.50$50.501:2Aug 14-$0.79$1.21
$50.00$49.001:2Jul 8-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.52%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.050.491.3%5.52%6.78%9--
$55.50Aug 7$3.000.520.4%5.42%5.79%4979
$56.00Aug 7$2.780.491.3%5.03%6.29%58128
$55.50Jul 31$2.660.510.4%4.81%5.17%11169
$57.00Aug 14$2.650.453.1%4.79%7.87%12--
$56.50Aug 7$2.560.472.2%4.63%6.80%310
$56.00Jul 31$2.440.481.3%4.41%5.68%59311
$57.00Aug 7$2.350.443.1%4.25%7.32%126
$58.00Aug 14$2.280.414.9%4.12%9.01%1--
$56.50Jul 31$2.210.462.2%4.00%6.17%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,309
Total Puts 33,836
Put/Call Ratio 0.29
Net Difference 84,473

Prior's Put/Call Breakdown

Total Calls 77,718
Total Puts 30,819
Put/Call Ratio 0.40
Net Difference 46,899

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All