NEW Tour v253
SLV
iShares Silver Trust
$55.15 +2.93%
(7/2 11:15) ◀
|
Thursday, July 2, 2026 (11:20am)
January 2026
|
▶ (7/2 11:25)
◀ 7/2 11:20 ▶

Option Volume

Detail
ℹ
Current (07/02 11:20am) 154,602
Calls: 120,211 (78%)
Puts: 34,391 (22%)
Prior (07/01) 110,377
Calls: 79,250 (72%)
Puts: 31,127 (28%)
Current vs Prior +40.07%
Calls: +51.69% (Calls)
Puts: +10.49% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -46.06%
Calls: -22.43%
Puts: -73.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:20am) $18.48M
Calls: $15.36M (83%)
Puts: $3.12M (17%)
Prior (07/01) $13.37M
Calls: $10.23M (76%)
Puts: $3.14M (24%)
Current vs Prior +38.26%
Calls: +50.19%
Puts: -0.57%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -75.06%
Calls: -5.65%
Puts: -94.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:20am) 0.29
Prior (07/01) 0.39
Current vs Prior -27.16%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -66.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:20am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.41% | 3.52%3.52% | 4.79%5.71% | 7.60%6.94% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -54.89% | -22.76%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -54.99% | -18.62%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -54.89% | -22.76%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 7.78%
Calls: 12.12% | 8.70%
Puts: 6.67% | 6.86%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -25.95% | -34.57%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -25.90% | -34.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($15.36M) vs puts ($3.12M). Extreme bullish P/C ratio of 0.29 - heavy call buying (120,211 calls vs 34,391 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 248.959.10$9.021.7%--0.9164
$47.50Aug 78.408.55$8.481.8%440.8545
$44.50Jul 1710.7010.90$10.801.9%--0.9312
$44.50Jul 810.6010.80$10.701.9%--1.0012
$44.50Jul 210.5510.75$10.651.9%711.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.209.35$9.271.6%300.84128
$66.00Jul 3111.0511.25$11.151.8%60.8746
$60.00Jul 175.305.40$5.351.9%490.8126.6K
$65.50Jul 1010.3010.50$10.401.9%--1.0030
$65.00Jul 2410.0010.20$10.102.0%100.90288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 20.100.12$0.1118.2%5.4K0.283.5K
$62.50Jul 100.100.12$0.1118.2%120.06262
$58.00Jul 60.110.12$0.128.3%3280.115.2K
$66.00Jul 170.130.15$0.1414.3%5240.066.6K
$65.50Jul 170.140.17$0.1618.8%530.0661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.12$0.1118.2%300.046.8K
$46.00Jul 170.130.15$0.1414.3%130.053.4K
$47.00Jul 170.170.20$0.1915.8%450.0712.1K
$47.50Jul 170.190.22$0.2114.3%40.0747
$53.00Jul 60.200.24$0.2218.2%2700.17592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.5510.75$10.651.9%711.005
$45.00Jul 210.0510.25$10.152.0%761.0046
$45.50Jul 29.559.75$9.652.1%641.0023
$46.00Jul 29.059.25$9.152.2%71.0018
$46.50Jul 28.558.75$8.652.3%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 65.255.50$5.384.6%11.0011
$61.00Jul 65.756.00$5.884.3%--1.0022
$65.50Jul 1010.3010.50$10.401.9%--1.0030
$66.00Jul 1010.7511.00$10.882.3%51.0078
$65.00Jul 29.759.95$9.852.0%120.9912

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 139.0K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.510.54$0.535.7%33.4K0.1931.4K
$55.00Jul 172.042.11$2.083.4%8.1K0.5317.6K
$56.00Jul 20.030.04$0.0425.0%7.9K0.113.6K
$56.50Jul 20.010.03$0.02100.0%5.4K0.062.1K
$55.50Jul 20.100.12$0.1118.2%5.4K0.283.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.170.21$0.1921.1%5.3K0.421.4K
$55.50Jul 20.440.47$0.456.7%4.0K0.72168
$54.00Jul 20.020.06$0.04100.0%1.7K0.102.1K
$55.00Jul 101.321.40$1.365.9%1.5K0.4715.3K
$54.50Jul 20.060.09$0.0837.5%1.3K0.191.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 228.6%, max 539.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7317.4%49.7%539.1%5570
$45.00Jul 2Aug 7325.0%50.9%538.0%124131
$44.50Jul 2Jul 17370.0%60.2%514.2%7117
$65.50Jul 2Jul 24298.3%50.8%487.2%59571
$47.00Jul 2Aug 7284.1%48.6%485.0%76105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7317.4%49.7%539.1%1213
$45.00Jul 2Aug 7325.0%50.9%538.0%602.5K
$44.50Jul 2Jul 17370.0%60.2%514.2%1233
$47.00Jul 2Aug 7284.1%48.6%485.0%43.9K
$46.50Jul 2Aug 7277.2%49.1%464.4%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$58.50$59.00Jul 17$0.10$0.40$0.104.00$58.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$52.50$51.00Jul 15$0.30$1.20$0.304.00$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$51.00$51.50Jul 17$0.40$0.40$0.104.00$51.40
$48.00$48.50Jul 31$0.40$0.40$0.104.00$48.40
$49.00$50.00Jul 31$0.80$0.80$0.204.00$49.80
$50.00$51.00Jul 31$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60
$57.50$57.00Jul 8$0.39$0.39$0.113.55$57.11
$58.00$57.50Jul 10$0.39$0.39$0.113.55$57.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 6$0.06121.5%41.4%
$65.50Jul 2Jul 10$0.06298.3%61.3%
$58.50Jul 2Jul 6$0.07108.1%38.6%
$63.50Jul 2Jul 10$0.08251.2%54.9%
$51.00Jul 2Jul 6$0.10137.9%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05264.7%59.9%
$51.00Jul 2Jul 6$0.08137.9%49.0%
$62.00Jul 10Jul 17$0.0851.4%47.7%
$63.50Jul 10Jul 17$0.0854.9%49.8%
$51.50Jul 2Jul 6$0.09122.6%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.94% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.33$0.19$0.52$54.48$55.520.94%
$55.50Jul 2$0.11$0.45$0.56$54.94$56.061.02%
$54.50Jul 2$0.75$0.08$0.83$53.67$55.331.50%
$56.00Jul 2$0.04$0.89$0.93$55.07$56.931.69%
$54.00Jul 2$1.19$0.04$1.23$52.77$55.232.23%
$56.50Jul 2$0.02$1.35$1.37$55.13$57.872.48%
$55.00Jul 6$0.92$0.77$1.69$53.31$56.693.06%
$55.50Jul 6$0.67$1.02$1.69$53.81$57.193.06%
$53.50Jul 2$1.69$0.02$1.71$51.79$55.213.10%
$54.50Jul 6$1.21$0.56$1.77$52.73$56.273.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$54.00Jul 2$0.02$0.04$0.06$53.94$56.56
$56.00$54.00Jul 2$0.04$0.04$0.08$53.92$56.08
$56.50$54.50Jul 2$0.02$0.08$0.10$54.40$56.60
$56.00$54.50Jul 2$0.04$0.08$0.12$54.38$56.12
$55.50$54.00Jul 2$0.11$0.04$0.15$53.85$55.65
$55.50$54.50Jul 2$0.11$0.08$0.19$54.31$55.69
$56.50$55.00Jul 2$0.02$0.19$0.21$54.79$56.71
$56.00$55.00Jul 2$0.04$0.19$0.23$54.77$56.23
$55.50$55.00Jul 2$0.11$0.19$0.30$54.70$55.80
$57.50$53.00Jul 6$0.17$0.22$0.39$52.61$57.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
56/5859/60Aug 14$1.84$0.662.79$56.66$60.84
49/5055/56Aug 14$0.69$0.312.23$49.31$55.69
55/5656/57Aug 14$0.67$0.332.03$54.83$56.67
49/5052/55Aug 14$1.99$1.011.97$48.01$53.99
49/5056/57Aug 14$0.66$0.341.94$49.34$56.66
56/5657/58Aug 14$0.66$0.341.94$55.34$57.66
50/5052/55Aug 14$1.88$1.121.68$48.62$53.88
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.50$56.00$56.50Jul 2$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00
$49.00$49.50$50.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$62.50$63.00$63.50Jul 10$0.05$0.459.00
$57.00$57.50$58.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.85, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.78$1.22
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.85$3.65
$55.00$52.501:2Aug 14-$1.00$1.50
$52.50$51.001:2Jul 15-$0.18$1.32
$52.50$50.501:2Aug 14-$0.81$1.19
$50.00$49.001:2Jul 8-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.44%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.000.491.5%5.44%6.98%9--
$55.50Aug 7$2.950.510.6%5.35%5.98%4979
$56.00Aug 7$2.730.481.5%4.95%6.49%58128
$55.50Jul 31$2.610.510.6%4.73%5.37%11169
$57.00Aug 14$2.610.453.4%4.73%8.09%12--
$56.50Aug 7$2.500.462.5%4.53%6.98%310
$56.00Jul 31$2.380.481.5%4.32%5.86%59311
$57.00Aug 7$2.290.443.4%4.15%7.51%126
$58.00Aug 14$2.240.405.2%4.06%9.23%1--
$56.50Jul 31$2.170.452.5%3.93%6.38%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,211
Total Puts 34,391
Put/Call Ratio 0.29
Net Difference 85,820

Prior's Put/Call Breakdown

Total Calls 79,250
Total Puts 31,127
Put/Call Ratio 0.39
Net Difference 48,123

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All