NEW Tour v253
SLV
iShares Silver Trust
$55.32 +3.25%
(7/2 11:20) ◀
|
Thursday, July 2, 2026 (11:25am)
January 2026
|
▶ (7/2 11:30)
◀ 7/2 11:25 ▶

Option Volume

Detail
ℹ
Current (07/02 11:25am) 156,460
Calls: 121,516 (78%)
Puts: 34,944 (22%)
Prior (07/01) 112,109
Calls: 80,447 (72%)
Puts: 31,662 (28%)
Current vs Prior +39.56%
Calls: +51.05% (Calls)
Puts: +10.37% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -45.41%
Calls: -21.59%
Puts: -73.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:25am) $19.09M
Calls: $16.09M (84%)
Puts: $3.00M (16%)
Prior (07/01) $13.53M
Calls: $10.36M (77%)
Puts: $3.17M (23%)
Current vs Prior +41.07%
Calls: +55.32%
Puts: -5.43%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -74.24%
Calls: -1.19%
Puts: -94.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:25am) 0.29
Prior (07/01) 0.39
Current vs Prior -26.93%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -65.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:25am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.39% | 3.49%3.49% | 4.77%5.69% | 7.59%6.96% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -55.61% | -23.39%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -55.70% | -19.29%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -55.61% | -23.39%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 8.30%
Calls: 9.30% | 8.00%
Puts: 11.76% | 8.60%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -16.96% | -30.19%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -16.91% | -29.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.09M) vs puts ($3.00M). Extreme bullish P/C ratio of 0.29 - heavy call buying (121,516 calls vs 34,944 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 249.559.70$9.631.6%--0.9158
$47.00Jul 318.808.95$8.881.7%460.8854
$47.00Jul 178.458.60$8.521.8%--0.92501
$47.50Jul 318.358.50$8.431.8%440.8761
$47.50Jul 248.158.30$8.231.8%--0.8948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 249.409.55$9.481.6%--0.8940
$47.00Aug 70.590.60$0.601.7%50.1363
$63.00Jul 248.008.15$8.071.9%--0.86133
$66.00Jul 1010.6510.85$10.751.9%50.9778
$62.50Jul 317.757.90$7.831.9%--0.8181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 100.100.12$0.1118.2%170.06262
$58.00Jul 60.110.12$0.128.3%3470.115.2K
$55.50Jul 20.140.15$0.156.7%5.5K0.363.5K
$66.00Jul 170.140.15$0.156.7%5260.066.6K
$61.00Jul 100.150.18$0.1618.8%1960.09642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.050.06$0.0616.7%1.4K0.141.0K
$48.00Jul 100.090.10$0.1010.0%180.056.0K
$47.50Jul 130.100.12$0.1118.2%100.051
$45.00Jul 170.100.12$0.1118.2%300.046.8K
$55.00Jul 20.110.13$0.1216.7%5.4K0.311.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.7010.90$10.801.9%761.005
$45.00Jul 210.2010.40$10.301.9%811.0046
$45.50Jul 29.709.90$9.802.0%641.0023
$46.00Jul 29.209.40$9.302.2%71.0018
$46.50Jul 28.708.90$8.802.3%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.609.80$9.702.1%120.9912
$60.00Jul 24.604.80$4.704.3%60.9956
$60.50Jul 25.105.30$5.203.8%10.991
$59.00Jul 23.603.80$3.705.4%200.99187
$57.50Jul 22.112.30$2.218.6%40.9920

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 140.6K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.530.57$0.557.3%33.5K0.2031.4K
$55.00Jul 172.122.20$2.163.7%8.1K0.5417.6K
$56.00Jul 20.030.05$0.0450.0%7.9K0.133.6K
$55.50Jul 20.140.15$0.156.7%5.5K0.363.5K
$56.50Jul 20.010.02$0.0250.0%5.4K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.110.13$0.1216.7%5.4K0.311.4K
$55.50Jul 20.320.36$0.3411.8%4.0K0.64168
$54.00Jul 20.020.04$0.0366.7%1.7K0.072.1K
$55.00Jul 101.241.30$1.274.7%1.6K0.4515.3K
$54.50Jul 20.050.06$0.0616.7%1.4K0.141.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 234.5%, max 549.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7332.4%51.2%549.7%129131
$46.00Jul 2Aug 7324.9%50.1%549.1%5570
$44.50Jul 2Jul 17376.5%60.9%518.2%7617
$47.00Jul 2Aug 7291.4%49.3%491.6%76105
$65.50Jul 2Jul 24296.1%50.2%490.1%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7332.4%51.2%549.7%602.5K
$46.00Jul 2Aug 7324.9%50.1%549.1%1213
$44.50Jul 2Jul 17376.5%60.9%518.2%1233
$47.00Jul 2Aug 7291.4%49.3%491.6%73.9K
$46.50Jul 2Aug 7284.2%49.5%473.8%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$58.00$58.50Jul 10$0.10$0.40$0.104.00$58.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$52.50$51.00Jul 15$0.28$1.22$0.284.36$52.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$50.00$51.00Jul 24$0.82$0.82$0.184.56$50.82
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 24$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 6$0.06117.5%40.1%
$65.50Jul 2Jul 10$0.06296.1%60.5%
$58.50Jul 2Jul 6$0.07103.9%37.2%
$49.50Jul 6Jul 8$0.0757.0%54.5%
$51.50Jul 2Jul 6$0.08128.6%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05262.3%59.0%
$51.00Jul 2Jul 6$0.08144.1%50.3%
$65.50Jul 10Jul 17$0.0860.5%52.4%
$51.50Jul 2Jul 6$0.09128.6%47.3%
$59.00Jul 2Jul 6$0.10117.5%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 0.89% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.15$0.34$0.49$55.01$55.990.89%
$55.00Jul 2$0.43$0.12$0.55$54.45$55.550.99%
$56.00Jul 2$0.04$0.76$0.80$55.20$56.801.45%
$54.50Jul 2$0.88$0.06$0.94$53.56$55.441.70%
$56.50Jul 2$0.02$1.23$1.25$55.25$57.752.26%
$54.00Jul 2$1.32$0.03$1.35$52.65$55.352.44%
$55.50Jul 6$0.74$0.93$1.67$53.83$57.173.02%
$55.00Jul 6$1.00$0.70$1.70$53.30$56.703.07%
$57.00Jul 2$0.02$1.72$1.74$55.26$58.743.15%
$56.00Jul 6$0.53$1.23$1.76$54.24$57.763.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.04$0.03$0.07$53.93$56.07
$56.00$54.50Jul 2$0.04$0.06$0.10$54.40$56.10
$56.00$55.00Jul 2$0.04$0.12$0.16$54.84$56.16
$55.50$54.00Jul 2$0.15$0.03$0.18$53.82$55.68
$55.50$54.50Jul 2$0.15$0.06$0.21$54.29$55.71
$55.50$55.00Jul 2$0.15$0.12$0.27$54.73$55.77
$57.50$53.00Jul 6$0.17$0.21$0.38$52.62$57.88
$57.50$53.50Jul 6$0.17$0.28$0.45$53.05$57.95
$57.00$53.00Jul 6$0.26$0.21$0.47$52.53$57.47
$57.00$53.50Jul 6$0.26$0.28$0.54$52.96$57.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.03, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.88$0.623.03$56.62$60.88
49/5055/56Aug 14$0.73$0.272.70$49.27$55.73
55/5656/57Aug 14$0.67$0.332.03$54.83$56.67
49/5052/55Aug 14$1.95$1.051.86$48.05$53.95
49/5056/57Aug 14$0.65$0.351.86$49.35$56.65
55/5657/58Aug 14$0.63$0.371.70$54.87$57.63
56/5657/58Aug 14$0.63$0.371.70$55.37$57.63
50/5055/56Aug 14$0.62$0.381.63$49.88$55.62
50/5052/55Aug 14$1.84$1.161.59$48.66$53.84
49/5057/58Aug 14$0.61$0.391.56$49.39$57.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.00$56.00$57.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$55.50$56.00$56.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.70, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.91$1.09
$65.00$66.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.70$3.80
$55.00$52.501:2Aug 14-$0.97$1.53
$52.50$51.001:2Jul 15-$0.19$1.31
$52.50$50.501:2Aug 14-$0.79$1.21
$50.00$49.001:2Jul 8-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.51%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.050.501.2%5.51%6.74%9--
$55.50Aug 7$3.000.520.3%5.42%5.75%4979
$56.00Aug 7$2.790.491.2%5.04%6.27%58128
$55.50Jul 31$2.680.510.3%4.84%5.17%11169
$57.00Aug 14$2.650.453.0%4.79%7.83%12--
$56.50Aug 7$2.550.472.1%4.61%6.74%310
$56.00Jul 31$2.460.481.2%4.45%5.68%59311
$57.00Aug 7$2.340.443.0%4.23%7.27%126
$58.00Aug 14$2.280.414.8%4.12%8.97%1--
$56.50Jul 31$2.240.462.1%4.05%6.18%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,516
Total Puts 34,944
Put/Call Ratio 0.29
Net Difference 86,572

Prior's Put/Call Breakdown

Total Calls 80,447
Total Puts 31,662
Put/Call Ratio 0.39
Net Difference 48,785

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All